Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		21.54	21.54	21.54	75	-0.30(-1.37%)
Feb 27, 2018	21.84	21.84	21.84	21.84	103	+0.36(+1.66%)
Feb 26, 2018	21.48	21.48	21.48	21.48	401	-0.01(-0.07%)
Feb 23, 2018	21.37	21.49	21.37	21.49	607	+0.17(+0.79%)
Feb 22, 2018			21.31	21.32	1,221	+0.01(+0.05%)
Feb 21, 2018	21.44	21.44	21.32	21.32	669	+0.02(+0.09%)
Feb 20, 2018	21.39	21.39	21.30	21.30	1,080	-0.52(-2.39%)
Feb 16, 2018		21.82	21.82	21.82	0	+0.34(+1.59%)
Feb 14, 2018		21.47	21.47	21.47	16	+0.50(+2.37%)
Feb 13, 2018	20.98	20.98	20.98	20.98	160	+0.00(+0.01%)
Feb 12, 2018	20.96	20.98	20.96	20.98	623	+0.42(+2.05%)
Feb 09, 2018	20.55	20.55	20.55	20.55	228	-0.89(-4.15%)
Feb 07, 2018		21.44	21.44	21.44	57	+0.23(+1.10%)
Feb 06, 2018	20.01	21.21	20.01	21.21	8,953	-0.63(-2.89%)
Feb 02, 2018		21.84	21.84	21.84	26	-0.54(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.