Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		18.74	18.74	18.74	0	+0.01(+0.06%)
Mar 30, 2017	18.35	18.73	18.35	18.73	1,250	+0.11(+0.59%)
Mar 17, 2017		18.62	18.62	18.62	0	+0.20(+1.10%)
Mar 15, 2017		18.42	18.42	18.42	0	-0.12(-0.64%)
Mar 10, 2017		18.53	18.53	18.53	0	+0.06(+0.31%)
Mar 09, 2017	18.48	18.48	18.48	18.48	105	+0.10(+0.57%)
Mar 07, 2017		18.37	18.37	18.37	89	-0.42(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.