Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.57	31.67	31.44	31.44	2,823	-0.01(-0.03%)
Mar 30, 2021	31.45	31.45	31.35	31.45	2,175	+0.24(+0.78%)
Mar 29, 2021	31.82	31.82	31.10	31.20	2,646	-0.00(-0.02%)
Mar 26, 2021	31.17	31.54	30.78	31.21	4,221	+0.56(+1.82%)
Mar 25, 2021	28.60	30.65	28.52	30.65	2,469	+1.88(+6.54%)
Mar 24, 2021	29.94	29.97	28.77	28.77	11,188	-1.90(-6.19%)
Mar 23, 2021	30.89	30.89	30.67	30.67	1,925	-0.35(-1.11%)
Mar 22, 2021	30.91	31.03	30.91	31.01	2,667	+0.28(+0.90%)
Mar 19, 2021	30.26	30.97	30.18	30.74	8,547	+0.41(+1.34%)
Mar 18, 2021	30.43	30.58	30.33	30.33	4,308	-0.27(-0.90%)
Mar 17, 2021	30.37	30.61	30.24	30.61	1,460	-0.08(-0.27%)
Mar 16, 2021	30.82	30.83	30.58	30.69	5,885	-0.12(-0.39%)
Mar 15, 2021	30.71	30.81	30.59	30.81	10,340	+0.45(+1.47%)
Mar 12, 2021	30.19	30.41	30.17	30.36	5,329	+0.25(+0.83%)
Mar 11, 2021	29.99	30.31	29.99	30.11	7,523	+0.29(+0.97%)
Mar 10, 2021	29.54	29.88	29.34	29.82	38,890	+0.48(+1.63%)
Mar 09, 2021	29.32	29.59	29.29	29.35	3,165	+0.45(+1.55%)
Mar 08, 2021	29.32	29.34	28.90	28.90	2,736	+0.15(+0.52%)
Mar 05, 2021	28.87	28.87	27.91	28.75	8,849	+0.40(+1.40%)
Mar 04, 2021	29.04	29.07	28.25	28.35	16,056	-0.60(-2.06%)
Mar 03, 2021	29.55	29.59	28.95	28.95	33,060	-0.65(-2.18%)
Mar 02, 2021	30.33	30.33	29.59	29.59	14,100	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.