Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		19.00	19.00	19.00	0	+0.09(+0.46%)
Apr 24, 2017	18.92	18.93	18.91	18.91	630	+0.17(+0.90%)
Apr 10, 2017		18.74	18.74	18.74	0	+0.00(+0.00%)
Mar 31, 2017		18.74	18.74	18.74	0	+0.01(+0.06%)
Mar 30, 2017	18.35	18.73	18.35	18.73	1,250	+0.11(+0.59%)
Mar 17, 2017		18.62	18.62	18.62	0	+0.20(+1.10%)
Mar 15, 2017		18.42	18.42	18.42	0	-0.12(-0.64%)
Mar 10, 2017		18.53	18.53	18.53	0	+0.06(+0.31%)
Mar 09, 2017	18.48	18.48	18.48	18.48	105	+0.10(+0.57%)
Mar 07, 2017		18.37	18.37	18.37	89	-0.42(-2.24%)
Mar 03, 2017		18.80	18.80	18.80	22	-0.06(-0.33%)
Feb 28, 2017		18.86	18.86	18.86	0	-0.04(-0.20%)
Feb 22, 2017		18.89	18.89	18.89	0	-0.13(-0.70%)
Feb 21, 2017	19.10	19.10	19.00	19.03	8,020	+0.33(+1.77%)
Feb 16, 2017		18.70	18.70	18.70	0	-0.12(-0.65%)
Feb 15, 2017	18.80	18.82	18.78	18.82	726	+0.12(+0.62%)
Feb 14, 2017	18.70	18.70	18.70	18.70	279	-0.01(-0.06%)
Feb 09, 2017		18.71	18.71	18.71	0	+0.81(+4.50%)
Jan 27, 2017		17.91	17.91	17.91	0	-0.65(-3.52%)
Jan 18, 2017		18.56	18.56	18.56	0	-0.18(-0.96%)
Jan 17, 2017	18.86	18.86	18.74	18.74	9,920	+0.09(+0.51%)
Jan 13, 2017		18.65	18.65	18.65	0	+0.06(+0.31%)
Jan 12, 2017	18.38	18.59	18.38	18.59	574	-0.08(-0.41%)
Jan 06, 2017		18.67	18.67	18.67	0	-0.54(-2.84%)
Dec 23, 2016		19.21	19.21	19.21	0	+0.00(+0.03%)
Dec 22, 2016	19.20	19.21	19.20	19.21	212	-0.69(-3.48%)
Dec 21, 2016	19.92	19.97	19.90	19.90	527	-0.00(-0.02%)
Dec 19, 2016		19.90	19.90	19.90	0	-0.27(-1.36%)
Dec 15, 2016		20.18	20.18	20.18	1	-0.21(-1.02%)
Dec 09, 2016		20.39	20.39	20.39	0	+0.68(+3.45%)
Dec 02, 2016		19.70	19.70	19.70	0	-0.02(-0.09%)
Dec 01, 2016	19.72	19.72	19.72	19.72	910	+0.01(+0.04%)
Nov 30, 2016	19.72	19.72	19.72	19.72	211	-0.23(-1.13%)
Nov 28, 2016		19.94	19.94	19.94	0	-0.14(-0.71%)
Nov 25, 2016	20.80	20.80	20.08	20.08	750	-0.02(-0.10%)
Nov 23, 2016		20.10	20.10	20.10	0	+0.09(+0.43%)
Nov 22, 2016	20.02	20.02	20.02	20.02	468	+0.48(+2.47%)
Nov 18, 2016		19.53	19.53	19.53	0	+0.06(+0.30%)
Nov 17, 2016	20.10	20.10	19.47	19.48	1,005	+0.04(+0.22%)
Nov 16, 2016	19.97	19.97	19.43	19.43	910	+0.31(+1.60%)
Nov 10, 2016		19.13	19.13	19.13	28	+0.43(+2.32%)
Oct 18, 2016		18.69	18.69	18.69	0	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.