Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		23.13	23.13	23.13	148	+0.00(+0.00%)
Jun 29, 2020	22.34	23.16	22.34	23.13	1,102	+0.36(+1.59%)
Jun 26, 2020	23.12	23.12	22.77	22.77	908	-0.18(-0.77%)
Jun 25, 2020	22.65	22.95	22.60	22.95	1,527	+0.03(+0.13%)
Jun 24, 2020	23.18	23.18	22.87	22.91	2,414	-0.32(-1.37%)
Jun 23, 2020	23.32	23.32	23.23	23.23	2,529	+0.38(+1.64%)
Jun 22, 2020		22.86	22.86	22.86	203	+0.00(+0.00%)
Jun 19, 2020	23.15	23.15	22.86	22.86	405	-0.23(-1.02%)
Jun 18, 2020	23.15	23.17	23.09	23.09	659	-0.15(-0.64%)
Jun 17, 2020	24.28	24.28	23.23	23.24	9,434	+0.64(+2.83%)
Jun 16, 2020		22.60	22.60	22.60	374	+0.00(+0.00%)
Jun 15, 2020	22.76	22.76	22.55	22.60	4,184	+0.05(+0.23%)
Jun 12, 2020	23.03	23.37	22.09	22.55	4,558	-0.88(-3.74%)
Jun 11, 2020		23.43	23.43	23.43	203	+0.00(+0.00%)
Jun 10, 2020	23.52	23.52	23.43	23.43	256	-0.28(-1.18%)
Jun 09, 2020	23.38	23.71	23.38	23.71	3,846	-0.33(-1.36%)
Jun 08, 2020	24.93	24.93	23.95	24.03	1,340	+0.07(+0.30%)
Jun 05, 2020	24.69	24.69	23.67	23.96	3,950	+0.59(+2.51%)
Jun 04, 2020	23.50	23.50	23.33	23.37	963	-0.08(-0.33%)
Jun 03, 2020	23.42	23.45	23.38	23.45	474	+0.33(+1.42%)
Jun 02, 2020	22.71	23.12	22.71	23.12	518	+0.44(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.