Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	33.96	33.96	33.78	33.88	10,804	+0.07(+0.21%)
Jun 29, 2021	33.94	33.94	33.80	33.80	498	-0.00(-0.00%)
Jun 28, 2021	33.59	33.83	33.59	33.81	5,937	+0.27(+0.80%)
Jun 25, 2021	33.64	33.67	33.54	33.54	4,744	+0.01(+0.03%)
Jun 24, 2021	33.53	33.60	33.48	33.53	1,793	+0.12(+0.36%)
Jun 23, 2021	33.40	33.45	33.39	33.41	860	+0.04(+0.11%)
Jun 22, 2021	33.12	33.37	33.12	33.37	2,163	+0.62(+1.89%)
Jun 21, 2021	32.78	32.81	32.70	32.75	6,176	+0.30(+0.92%)
Jun 18, 2021	32.73	32.73	32.45	32.45	2,448	-0.45(-1.36%)
Jun 17, 2021	32.91	33.12	32.88	32.90	3,139	+0.04(+0.12%)
Jun 16, 2021	33.13	33.13	32.81	32.86	3,033	-0.35(-1.05%)
Jun 15, 2021	33.27	33.27	32.80	33.21	9,162	-0.15(-0.45%)
Jun 14, 2021	33.67	33.67	33.15	33.36	6,073	-0.37(-1.11%)
Jun 11, 2021	33.18	33.73	33.18	33.73	5,043	+0.41(+1.24%)
Jun 10, 2021	36.53	36.53	33.13	33.32	11,601	-1.44(-4.15%)
Jun 09, 2021	34.85	35.28	34.76	34.76	9,114	-0.31(-0.88%)
Jun 08, 2021	34.70	35.71	34.61	35.07	13,955	+0.64(+1.85%)
Jun 07, 2021	34.09	34.46	34.08	34.43	9,390	+0.67(+1.98%)
Jun 04, 2021	33.62	33.81	33.62	33.76	1,906	-0.05(-0.16%)
Jun 03, 2021	34.12	34.12	33.63	33.81	10,400	-0.63(-1.82%)
Jun 02, 2021	33.77	34.51	33.45	34.44	10,068	+0.87(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.