Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.94	29.94	29.19	29.32	5,228	-0.60(-2.02%)
Jan 28, 2021	30.20	30.20	29.92	29.92	12,345	-0.32(-1.05%)
Jan 27, 2021	30.61	30.61	30.18	30.24	1,547	-0.37(-1.20%)
Jan 26, 2021	30.50	30.61	30.40	30.61	1,144	+0.50(+1.65%)
Jan 25, 2021	30.11	30.40	30.11	30.11	1,594	-0.07(-0.23%)
Jan 22, 2021	30.31	30.31	30.14	30.18	2,916	-0.22(-0.71%)
Jan 21, 2021	30.39	30.53	30.39	30.40	1,381	+0.16(+0.54%)
Jan 20, 2021	30.16	30.24	30.16	30.24	1,540	-0.28(-0.93%)
Jan 19, 2021	30.17	30.52	30.17	30.52	1,590	+0.09(+0.29%)
Jan 15, 2021	30.34	30.43	30.31	30.43	3,921	-0.15(-0.49%)
Jan 14, 2021	30.70	30.70	30.51	30.58	1,371	-0.12(-0.39%)
Jan 13, 2021	31.27	31.27	30.46	30.70	1,409	+0.19(+0.61%)
Jan 12, 2021	30.39	30.67	30.39	30.51	965	+0.55(+1.84%)
Jan 11, 2021	29.36	29.96	29.36	29.96	798	+0.17(+0.57%)
Jan 08, 2021	29.67	29.79	29.59	29.79	11,262	+0.31(+1.05%)
Jan 07, 2021	29.49	29.49	29.49	29.49	572	+0.45(+1.54%)
Jan 06, 2021	28.29	29.14	28.29	29.04	2,618	+0.79(+2.78%)
Jan 05, 2021	28.17	28.25	28.07	28.25	1,937	+0.24(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.