Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.71	36.71	36.22	36.22	1,699	-0.94(-2.53%)
Nov 29, 2021	37.22	37.44	37.16	37.16	1,808	-0.06(-0.16%)
Nov 26, 2021	37.31	37.31	37.11	37.22	1,202	-0.71(-1.87%)
Nov 24, 2021	37.82	37.93	37.80	37.93	1,951	-0.35(-0.91%)
Nov 23, 2021	38.41	38.41	37.91	38.28	7,507	-0.61(-1.57%)
Nov 22, 2021	38.86	38.97	38.85	38.89	3,663	+0.29(+0.75%)
Nov 19, 2021	38.60	38.76	38.55	38.60	7,509	-0.16(-0.41%)
Nov 18, 2021	38.29	38.81	38.76	38.76	2,011	+0.73(+1.92%)
Nov 17, 2021	38.94	38.94	38.01	38.03	42,760	-0.65(-1.67%)
Nov 16, 2021	38.52	38.81	38.30	38.68	3,723	+0.45(+1.18%)
Nov 15, 2021	38.14	38.58	38.14	38.23	3,721	+0.34(+0.89%)
Nov 12, 2021	37.77	37.94	37.75	37.89	3,735	+0.20(+0.53%)
Nov 11, 2021	37.63	37.76	37.63	37.69	904	+0.28(+0.75%)
Nov 10, 2021	37.76		37.41	37.41	1,876	-0.45(-1.19%)
Nov 09, 2021	37.82	37.88	37.78	37.86	2,012	+0.06(+0.16%)
Nov 08, 2021	37.85	37.86	37.80	37.80	1,384	-0.05(-0.13%)
Nov 05, 2021	38.12	38.12	37.83	37.85	1,588	-0.06(-0.17%)
Nov 04, 2021	37.92	38.08	37.88	37.92	2,711	+0.14(+0.38%)
Nov 03, 2021	37.46	37.79	37.45	37.77	6,647	+1.04(+2.83%)
Nov 02, 2021	36.59	36.74	36.59	36.73	1,829	+0.20(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.