Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2018 | 20.48 | 20.48 | 20.48 | 2 | +0.17(+0.84%) | |
Apr 25, 2018 | 20.32 | 20.32 | 20.31 | 20.31 | 345 | +0.11(+0.53%) |
Apr 11, 2018 | 20.20 | 20.20 | 20.20 | 2 | +0.10(+0.51%) | |
Apr 06, 2018 | 20.10 | 20.10 | 20.10 | 0 | -0.19(-0.95%) | |
Apr 05, 2018 | 20.29 | 20.29 | 20.29 | 20.29 | 260 | +0.14(+0.72%) |
Apr 04, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 416 | +0.46(+2.36%) |
Apr 02, 2018 | 19.68 | 19.68 | 19.68 | 10 | -0.49(-2.45%) | |
Mar 29, 2018 | 20.18 | 20.18 | 20.18 | 0 | +0.17(+0.87%) | |
Mar 28, 2018 | 19.94 | 20.00 | 19.94 | 20.00 | 254 | -0.26(-1.28%) |
Mar 27, 2018 | 20.26 | 20.26 | 20.26 | 20.26 | 243 | -0.04(-0.18%) |
Mar 22, 2018 | 20.30 | 20.30 | 20.30 | 2 | -0.55(-2.63%) | |
Mar 16, 2018 | 20.85 | 20.85 | 20.85 | 16 | +0.03(+0.14%) | |
Mar 14, 2018 | 20.82 | 20.82 | 20.82 | 14 | -0.12(-0.58%) | |
Mar 13, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 120 | -0.08(-0.39%) |
Mar 12, 2018 | 21.00 | 21.02 | 21.00 | 21.02 | 254 | +0.18(+0.85%) |
Mar 09, 2018 | 20.81 | 20.84 | 20.81 | 20.84 | 3,381 | -0.23(-1.08%) |
Mar 08, 2018 | 21.07 | 21.07 | 21.07 | 21.07 | 1,580 | -0.12(-0.58%) |
Mar 07, 2018 | 21.19 | 21.19 | 21.19 | 21.19 | 533 | -0.12(-0.57%) |
Mar 05, 2018 | 21.32 | 21.32 | 21.32 | 12 | -0.22(-1.03%) | |
Feb 28, 2018 | 21.54 | 21.54 | 21.54 | 75 | -0.30(-1.37%) | |
Feb 27, 2018 | 21.84 | 21.84 | 21.84 | 21.84 | 103 | +0.36(+1.66%) |
Feb 26, 2018 | 21.48 | 21.48 | 21.48 | 21.48 | 401 | -0.01(-0.07%) |
Feb 23, 2018 | 21.37 | 21.49 | 21.37 | 21.49 | 607 | +0.17(+0.79%) |
Feb 22, 2018 | 21.31 | 21.32 | 1,221 | +0.01(+0.05%) | ||
Feb 21, 2018 | 21.44 | 21.44 | 21.32 | 21.32 | 669 | +0.02(+0.09%) |
Feb 20, 2018 | 21.39 | 21.39 | 21.30 | 21.30 | 1,080 | -0.52(-2.39%) |
Feb 16, 2018 | 21.82 | 21.82 | 21.82 | 0 | +0.34(+1.59%) | |
Feb 14, 2018 | 21.47 | 21.47 | 21.47 | 16 | +0.50(+2.37%) | |
Feb 13, 2018 | 20.98 | 20.98 | 20.98 | 20.98 | 160 | +0.00(+0.01%) |
Feb 12, 2018 | 20.96 | 20.98 | 20.96 | 20.98 | 623 | +0.42(+2.05%) |
Feb 09, 2018 | 20.55 | 20.55 | 20.55 | 20.55 | 228 | -0.89(-4.15%) |
Feb 07, 2018 | 21.44 | 21.44 | 21.44 | 57 | +0.23(+1.10%) | |
Feb 06, 2018 | 20.01 | 21.21 | 20.01 | 21.21 | 8,953 | -0.63(-2.89%) |
Feb 02, 2018 | 21.84 | 21.84 | 21.84 | 26 | -0.54(-2.43%) |