Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2018 21.19 21.19 21.19 2 +0.18(+0.84%)
Apr 25, 2018 21.02 21.02 21.02 21.02 334 +0.11(+0.53%)
Apr 11, 2018 20.91 20.91 20.91 2 +0.11(+0.51%)
Apr 06, 2018 20.80 20.80 20.80 0 -0.20(-0.95%)
Apr 05, 2018 21.00 21.00 21.00 21.00 252 +0.15(+0.72%)
Apr 04, 2018 20.85 20.85 20.85 20.85 402 +0.48(+2.36%)
Apr 02, 2018 20.37 20.37 20.37 10 -0.51(-2.44%)
Mar 29, 2018 20.88 20.88 20.88 0 +0.18(+0.87%)
Mar 28, 2018 20.63 20.70 20.63 20.70 246 -0.27(-1.28%)
Mar 27, 2018 20.97 20.97 20.97 20.97 235 -0.04(-0.18%)
Mar 22, 2018 21.01 21.01 21.01 2 -0.61(-2.81%)
Mar 16, 2018 21.61 21.61 21.61 16 +0.03(+0.14%)
Mar 14, 2018 21.59 21.59 21.59 14 -0.12(-0.58%)
Mar 13, 2018 21.71 21.71 21.71 21.71 116 -0.08(-0.39%)
Mar 12, 2018 21.77 21.79 21.77 21.79 245 +0.18(+0.85%)
Mar 09, 2018 21.58 21.61 21.58 21.61 3,261 -0.24(-1.08%)
Mar 08, 2018 21.85 21.85 21.85 21.85 1,524 -0.13(-0.58%)
Mar 07, 2018 21.98 21.98 21.98 21.98 515 -0.12(-0.57%)
Mar 05, 2018 22.10 22.10 22.10 12 -0.23(-1.03%)
Feb 28, 2018 22.33 22.33 22.33 73 -0.31(-1.37%)
Feb 27, 2018 22.64 22.64 22.64 22.64 100 +0.37(+1.66%)
Feb 26, 2018 22.27 22.27 22.27 22.27 387 -0.02(-0.07%)
Feb 23, 2018 22.16 22.29 22.16 22.29 586 +0.18(+0.79%)
Feb 22, 2018 22.09 22.11 1,178 +0.01(+0.05%)
Feb 21, 2018 22.23 22.23 22.10 22.10 646 +0.02(+0.09%)
Feb 20, 2018 22.18 22.18 22.08 22.08 1,042 -0.54(-2.39%)
Feb 16, 2018 22.62 22.62 22.62 0 +0.36(+1.59%)
Feb 14, 2018 22.27 22.27 22.27 16 +0.52(+2.37%)
Feb 13, 2018 21.75 21.75 21.75 21.75 155 +0.00(+0.01%)
Feb 12, 2018 21.73 21.75 21.73 21.75 601 +0.44(+2.05%)
Feb 09, 2018 21.31 21.31 21.31 21.31 220 -0.92(-4.15%)
Feb 07, 2018 22.23 22.23 22.23 55 +0.24(+1.10%)
Feb 06, 2018 20.75 21.99 20.75 21.99 8,636 -0.66(-2.89%)
Feb 02, 2018 22.64 22.64 22.64 26 -0.57(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.