Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		21.19	21.19	21.19	2	+0.18(+0.84%)
Apr 25, 2018	21.02	21.02	21.02	21.02	334	+0.11(+0.53%)
Apr 11, 2018		20.91	20.91	20.91	2	+0.11(+0.51%)
Apr 06, 2018		20.80	20.80	20.80	0	-0.20(-0.95%)
Apr 05, 2018	21.00	21.00	21.00	21.00	252	+0.15(+0.72%)
Apr 04, 2018	20.85	20.85	20.85	20.85	402	+0.48(+2.36%)
Apr 02, 2018		20.37	20.37	20.37	10	-0.51(-2.44%)
Mar 29, 2018		20.88	20.88	20.88	0	+0.18(+0.87%)
Mar 28, 2018	20.63	20.70	20.63	20.70	246	-0.27(-1.28%)
Mar 27, 2018	20.97	20.97	20.97	20.97	235	-0.04(-0.18%)
Mar 22, 2018		21.01	21.01	21.01	2	-0.61(-2.81%)
Mar 16, 2018		21.61	21.61	21.61	16	+0.03(+0.14%)
Mar 14, 2018		21.59	21.59	21.59	14	-0.12(-0.58%)
Mar 13, 2018	21.71	21.71	21.71	21.71	116	-0.08(-0.39%)
Mar 12, 2018	21.77	21.79	21.77	21.79	245	+0.18(+0.85%)
Mar 09, 2018	21.58	21.61	21.58	21.61	3,261	-0.24(-1.08%)
Mar 08, 2018	21.85	21.85	21.85	21.85	1,524	-0.13(-0.58%)
Mar 07, 2018	21.98	21.98	21.98	21.98	515	-0.12(-0.57%)
Mar 05, 2018		22.10	22.10	22.10	12	-0.23(-1.03%)
Feb 28, 2018		22.33	22.33	22.33	73	-0.31(-1.37%)
Feb 27, 2018	22.64	22.64	22.64	22.64	100	+0.37(+1.66%)
Feb 26, 2018	22.27	22.27	22.27	22.27	387	-0.02(-0.07%)
Feb 23, 2018	22.16	22.29	22.16	22.29	586	+0.18(+0.79%)
Feb 22, 2018			22.09	22.11	1,178	+0.01(+0.05%)
Feb 21, 2018	22.23	22.23	22.10	22.10	646	+0.02(+0.09%)
Feb 20, 2018	22.18	22.18	22.08	22.08	1,042	-0.54(-2.39%)
Feb 16, 2018		22.62	22.62	22.62	0	+0.36(+1.59%)
Feb 14, 2018		22.27	22.27	22.27	16	+0.52(+2.37%)
Feb 13, 2018	21.75	21.75	21.75	21.75	155	+0.00(+0.01%)
Feb 12, 2018	21.73	21.75	21.73	21.75	601	+0.44(+2.05%)
Feb 09, 2018	21.31	21.31	21.31	21.31	220	-0.92(-4.15%)
Feb 07, 2018		22.23	22.23	22.23	55	+0.24(+1.10%)
Feb 06, 2018	20.75	21.99	20.75	21.99	8,636	-0.66(-2.89%)
Feb 02, 2018		22.64	22.64	22.64	26	-0.57(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.