Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 26.96 | 27.14 | 26.96 | 27.14 | 19,605 | +0.23(+0.86%) |
Mar 27, 2024 | 26.51 | 26.91 | 26.47 | 26.91 | 15,168 | +0.69(+2.62%) |
Mar 26, 2024 | 26.32 | 26.32 | 26.21 | 26.22 | 22,001 | -0.02(-0.08%) |
Mar 25, 2024 | 26.26 | 26.40 | 26.22 | 26.25 | 20,251 | +0.01(+0.02%) |
Mar 22, 2024 | 26.73 | 26.73 | 26.24 | 26.24 | 7,258 | -0.51(-1.90%) |
Mar 21, 2024 | 26.39 | 26.75 | 26.39 | 26.75 | 22,276 | +0.52(+1.97%) |
Mar 20, 2024 | 25.54 | 26.35 | 25.54 | 26.23 | 34,259 | +0.60(+2.33%) |
Mar 19, 2024 | 25.49 | 25.74 | 25.49 | 25.64 | 21,758 | +0.02(+0.07%) |
Mar 18, 2024 | 25.55 | 25.66 | 25.41 | 25.62 | 13,347 | +0.09(+0.33%) |
Mar 15, 2024 | 25.40 | 25.77 | 25.40 | 25.53 | 80,876 | +0.06(+0.22%) |
Mar 14, 2024 | 25.97 | 25.97 | 25.37 | 25.48 | 17,562 | -0.50(-1.94%) |
Mar 13, 2024 | 25.84 | 26.17 | 25.84 | 25.98 | 47,553 | +0.07(+0.27%) |
Mar 12, 2024 | 25.85 | 26.02 | 25.77 | 25.91 | 30,915 | +0.01(+0.05%) |
Mar 11, 2024 | 25.77 | 25.96 | 25.75 | 25.90 | 60,688 | +0.00(+0.02%) |
Mar 08, 2024 | 26.13 | 26.26 | 25.88 | 25.89 | 20,854 | -0.02(-0.09%) |
Mar 07, 2024 | 26.03 | 26.19 | 25.85 | 25.91 | 36,185 | +0.04(+0.15%) |
Mar 06, 2024 | 25.90 | 26.01 | 25.49 | 25.88 | 51,045 | -0.07(-0.27%) |
Mar 05, 2024 | 25.31 | 26.08 | 25.31 | 25.94 | 53,552 | +0.60(+2.36%) |
Mar 04, 2024 | 25.13 | 25.63 | 25.13 | 25.35 | 41,343 | +0.28(+1.11%) |
Mar 01, 2024 | 25.06 | 25.13 | 24.82 | 25.07 | 14,181 | -0.18(-0.71%) |
Feb 29, 2024 | 25.27 | 25.45 | 25.07 | 25.25 | 19,951 | +0.25(+1.00%) |
Feb 28, 2024 | 25.05 | 25.25 | 24.98 | 25.00 | 30,958 | -0.20(-0.80%) |
Feb 27, 2024 | 24.94 | 25.22 | 24.94 | 25.20 | 22,061 | +0.32(+1.28%) |
Feb 26, 2024 | 24.91 | 25.13 | 24.75 | 24.88 | 17,235 | -0.10(-0.40%) |
Feb 23, 2024 | 24.94 | 25.13 | 24.86 | 24.98 | 25,548 | +0.03(+0.12%) |
Feb 22, 2024 | 24.84 | 25.13 | 24.80 | 24.95 | 43,205 | +0.14(+0.57%) |
Feb 21, 2024 | 24.81 | 24.87 | 24.57 | 24.81 | 48,207 | -0.12(-0.48%) |
Feb 20, 2024 | 24.67 | 25.00 | 24.67 | 24.93 | 59,994 | +0.07(+0.29%) |
Feb 16, 2024 | 24.68 | 24.97 | 24.68 | 24.86 | 19,783 | -0.12(-0.50%) |
Feb 15, 2024 | 24.39 | 25.08 | 24.39 | 24.98 | 35,795 | +0.66(+2.72%) |
Feb 14, 2024 | 24.17 | 24.32 | 24.02 | 24.32 | 55,078 | +0.43(+1.79%) |
Feb 13, 2024 | 24.05 | 24.15 | 23.63 | 23.89 | 56,179 | -0.71(-2.89%) |
Feb 12, 2024 | 24.17 | 24.79 | 24.17 | 24.60 | 51,055 | +0.34(+1.42%) |
Feb 09, 2024 | 24.03 | 24.26 | 23.90 | 24.26 | 42,120 | +0.21(+0.87%) |
Feb 08, 2024 | 23.92 | 24.12 | 23.84 | 24.05 | 63,357 | +0.03(+0.13%) |
Feb 07, 2024 | 23.70 | 24.09 | 23.51 | 24.02 | 138,523 | +0.01(+0.06%) |
Feb 06, 2024 | 24.42 | 24.42 | 23.88 | 24.01 | 24,258 | -0.20(-0.81%) |
Feb 05, 2024 | 24.30 | 24.30 | 24.05 | 24.20 | 24,174 | -0.34(-1.39%) |
Feb 02, 2024 | 24.02 | 24.66 | 24.02 | 24.54 | 32,681 | +0.14(+0.58%) |
Feb 01, 2024 | 25.05 | 25.05 | 23.85 | 24.40 | 78,739 | -0.54(-2.16%) |
Jan 31, 2024 | 25.25 | 25.54 | 24.93 | 24.94 | 45,376 | -0.99(-3.80%) |
Jan 30, 2024 | 25.66 | 25.98 | 25.66 | 25.92 | 14,930 | +0.29(+1.12%) |
Jan 29, 2024 | 25.37 | 25.64 | 25.35 | 25.64 | 31,668 | +0.27(+1.07%) |
Jan 26, 2024 | 25.28 | 25.47 | 25.28 | 25.37 | 107,475 | +0.09(+0.35%) |
Jan 25, 2024 | 25.42 | 25.42 | 25.01 | 25.28 | 36,378 | +0.07(+0.28%) |
Jan 24, 2024 | 25.15 | 25.36 | 25.04 | 25.21 | 40,536 | +0.25(+1.00%) |
Jan 23, 2024 | 25.08 | 25.08 | 24.83 | 24.96 | 31,213 | -0.03(-0.12%) |
Jan 22, 2024 | 24.87 | 25.02 | 24.80 | 24.99 | 62,998 | +0.37(+1.51%) |
Jan 19, 2024 | 24.05 | 24.62 | 24.00 | 24.61 | 62,724 | +0.61(+2.55%) |
Jan 18, 2024 | 24.08 | 24.12 | 23.74 | 24.00 | 38,532 | -0.13(-0.54%) |
Jan 17, 2024 | 23.86 | 24.28 | 23.86 | 24.13 | 159,017 | -0.13(-0.53%) |
Jan 16, 2024 | 24.21 | 24.37 | 24.02 | 24.26 | 112,154 | -0.33(-1.36%) |
Jan 12, 2024 | 24.87 | 25.11 | 24.38 | 24.59 | 238,022 | -0.32(-1.30%) |
Jan 11, 2024 | 25.01 | 25.01 | 24.55 | 24.92 | 91,156 | -0.26(-1.03%) |
Jan 10, 2024 | 25.13 | 25.19 | 24.96 | 25.18 | 65,889 | -0.02(-0.08%) |
Jan 09, 2024 | 25.30 | 25.30 | 25.14 | 25.20 | 237,639 | -0.27(-1.06%) |
Jan 08, 2024 | 25.15 | 25.49 | 25.10 | 25.47 | 118,314 | +0.10(+0.40%) |
Jan 05, 2024 | 24.95 | 25.59 | 24.95 | 25.36 | 94,787 | +0.32(+1.30%) |
Jan 04, 2024 | 24.84 | 25.28 | 24.84 | 25.04 | 96,249 | +0.15(+0.61%) |
Jan 03, 2024 | 25.24 | 25.24 | 24.85 | 24.89 | 99,095 | -0.50(-1.96%) |
Jan 02, 2024 | 24.99 | 25.53 | 24.99 | 25.39 | 208,745 | +0.23(+0.91%) |
Dec 29, 2023 | 25.37 | 25.38 | 25.16 | 25.16 | 31,058 | -0.23(-0.90%) |
Dec 28, 2023 | 25.26 | 25.40 | 25.26 | 25.39 | 587,720 | +0.04(+0.16%) |
Dec 27, 2023 | 25.36 | 25.37 | 25.26 | 25.35 | 47,200 | +0.01(+0.06%) |
Dec 26, 2023 | 25.11 | 25.38 | 25.02 | 25.33 | 23,487 | +0.31(+1.25%) |
Dec 22, 2023 | 25.10 | 25.21 | 25.00 | 25.02 | 19,179 | +0.07(+0.30%) |
Dec 21, 2023 | 24.96 | 25.00 | 24.76 | 24.94 | 21,272 | +0.23(+0.93%) |
Dec 20, 2023 | 25.17 | 25.34 | 24.68 | 24.72 | 29,110 | -0.54(-2.13%) |
Dec 19, 2023 | 25.01 | 25.32 | 24.97 | 25.25 | 92,088 | +0.29(+1.15%) |
Dec 18, 2023 | 25.22 | 25.23 | 24.97 | 24.97 | 37,468 | -0.16(-0.65%) |
Dec 15, 2023 | 25.36 | 25.46 | 25.06 | 25.13 | 85,798 | -0.32(-1.24%) |
Dec 14, 2023 | 24.79 | 25.57 | 24.79 | 25.45 | 77,594 | +1.14(+4.69%) |
Dec 13, 2023 | 23.38 | 24.31 | 23.31 | 24.30 | 39,824 | +0.97(+4.18%) |
Dec 12, 2023 | 23.43 | 23.43 | 23.26 | 23.33 | 97,500 | -0.10(-0.45%) |
Dec 11, 2023 | 23.47 | 23.51 | 23.38 | 23.43 | 19,821 | -0.04(-0.15%) |
Dec 08, 2023 | 23.24 | 23.56 | 23.13 | 23.47 | 70,184 | +0.24(+1.02%) |
Dec 07, 2023 | 23.03 | 23.24 | 22.98 | 23.23 | 22,855 | +0.29(+1.28%) |
Dec 06, 2023 | 23.14 | 23.47 | 22.92 | 22.94 | 131,917 | +0.06(+0.26%) |
Dec 05, 2023 | 23.07 | 23.07 | 22.86 | 22.88 | 14,837 | -0.25(-1.08%) |
Dec 04, 2023 | 22.77 | 23.13 | 22.71 | 23.13 | 20,877 | +0.19(+0.81%) |
Dec 01, 2023 | 22.20 | 22.99 | 22.16 | 22.94 | 28,476 | +0.74(+3.31%) |
Nov 30, 2023 | 22.07 | 22.26 | 21.93 | 22.21 | 15,667 | +0.23(+1.03%) |
Nov 29, 2023 | 21.74 | 22.15 | 21.74 | 21.98 | 32,465 | +0.45(+2.10%) |
Nov 28, 2023 | 21.52 | 21.55 | 21.33 | 21.53 | 54,061 | +0.04(+0.18%) |
Nov 27, 2023 | 21.51 | 21.51 | 21.39 | 21.49 | 40,998 | -0.05(-0.25%) |
Nov 24, 2023 | 21.53 | 21.64 | 21.50 | 21.55 | 21,848 | +0.07(+0.32%) |
Nov 22, 2023 | 21.63 | 21.63 | 21.44 | 21.48 | 20,214 | +0.02(+0.09%) |
Nov 21, 2023 | 21.73 | 21.73 | 21.44 | 21.46 | 45,889 | -0.31(-1.40%) |
Nov 20, 2023 | 21.81 | 21.82 | 21.59 | 21.77 | 120,351 | -0.02(-0.09%) |
Nov 17, 2023 | 21.68 | 21.78 | 21.66 | 21.78 | 164,185 | +0.29(+1.33%) |
Nov 16, 2023 | 21.61 | 21.68 | 21.33 | 21.50 | 33,429 | -0.10(-0.47%) |
Nov 15, 2023 | 21.29 | 21.68 | 21.29 | 21.60 | 73,298 | +0.36(+1.69%) |
Nov 14, 2023 | 20.79 | 21.45 | 20.79 | 21.24 | 20,019 | +1.02(+5.06%) |
Nov 13, 2023 | 20.12 | 20.27 | 20.00 | 20.22 | 24,477 | -0.01(-0.03%) |
Nov 10, 2023 | 20.17 | 20.23 | 19.97 | 20.23 | 14,090 | +0.19(+0.94%) |
Nov 09, 2023 | 20.49 | 20.49 | 19.98 | 20.04 | 10,436 | -0.33(-1.60%) |
Nov 08, 2023 | 20.62 | 20.62 | 20.29 | 20.36 | 19,608 | -0.15(-0.75%) |
Nov 07, 2023 | 20.62 | 20.62 | 20.45 | 20.52 | 17,691 | -0.14(-0.69%) |
Nov 06, 2023 | 20.86 | 20.86 | 20.56 | 20.66 | 24,578 | -0.17(-0.84%) |
Nov 03, 2023 | 20.66 | 20.98 | 20.66 | 20.84 | 45,080 | +0.60(+2.96%) |
Nov 02, 2023 | 19.51 | 20.24 | 19.51 | 20.24 | 23,657 | +0.95(+4.91%) |
Nov 01, 2023 | 19.29 | 19.37 | 19.10 | 19.29 | 56,330 | -0.00(-0.02%) |
Oct 31, 2023 | 19.12 | 19.31 | 19.02 | 19.29 | 21,945 | +0.20(+1.03%) |
Oct 30, 2023 | 19.01 | 19.13 | 18.84 | 19.10 | 17,671 | +0.33(+1.75%) |
Oct 27, 2023 | 19.28 | 19.28 | 18.71 | 18.77 | 17,574 | -0.55(-2.86%) |
Oct 26, 2023 | 18.95 | 19.47 | 18.95 | 19.32 | 51,889 | +0.41(+2.17%) |
Oct 25, 2023 | 18.92 | 18.99 | 18.69 | 18.91 | 33,735 | -0.14(-0.73%) |
Oct 24, 2023 | 19.20 | 19.20 | 18.91 | 19.05 | 12,974 | -0.05(-0.27%) |
Oct 23, 2023 | 19.24 | 19.42 | 19.10 | 19.10 | 11,319 | -0.15(-0.77%) |
Oct 20, 2023 | 19.84 | 19.84 | 19.25 | 19.25 | 35,237 | -0.76(-3.81%) |
Oct 19, 2023 | 20.12 | 20.38 | 20.00 | 20.01 | 27,046 | -0.19(-0.96%) |
Oct 18, 2023 | 20.47 | 20.47 | 20.18 | 20.21 | 22,227 | -0.45(-2.18%) |
Oct 17, 2023 | 20.18 | 20.81 | 20.18 | 20.66 | 16,807 | +0.40(+1.97%) |
Oct 16, 2023 | 20.15 | 20.30 | 20.17 | 20.26 | 12,786 | +0.28(+1.38%) |
Oct 13, 2023 | 20.36 | 20.47 | 19.90 | 19.98 | 23,575 | -0.13(-0.63%) |
Oct 12, 2023 | 20.29 | 20.29 | 20.00 | 20.11 | 33,861 | -0.15(-0.74%) |
Oct 11, 2023 | 20.39 | 20.56 | 20.17 | 20.26 | 14,300 | -0.04(-0.18%) |
Oct 10, 2023 | 20.27 | 20.47 | 20.25 | 20.29 | 15,351 | +0.27(+1.36%) |
Oct 09, 2023 | 19.81 | 20.07 | 19.73 | 20.02 | 51,188 | +0.05(+0.25%) |
Oct 06, 2023 | 19.72 | 20.12 | 19.65 | 19.97 | 26,982 | +0.09(+0.47%) |
Oct 05, 2023 | 19.55 | 19.89 | 19.52 | 19.88 | 31,208 | +0.25(+1.25%) |
Oct 04, 2023 | 19.54 | 19.63 | 19.36 | 19.63 | 24,464 | +0.12(+0.61%) |
Oct 03, 2023 | 19.79 | 19.79 | 19.45 | 19.51 | 34,830 | -0.41(-2.08%) |
Oct 02, 2023 | 20.38 | 20.38 | 19.86 | 19.93 | 43,022 | -0.47(-2.30%) |
Sep 29, 2023 | 20.50 | 20.62 | 20.34 | 20.39 | 27,767 | +0.10(+0.51%) |
Sep 28, 2023 | 20.14 | 20.40 | 20.14 | 20.29 | 34,999 | +0.20(+1.01%) |
Sep 27, 2023 | 20.24 | 20.24 | 19.92 | 20.09 | 17,167 | -0.05(-0.24%) |
Sep 26, 2023 | 20.30 | 20.43 | 20.09 | 20.14 | 13,393 | -0.34(-1.66%) |
Sep 25, 2023 | 20.26 | 20.48 | 20.40 | 20.48 | 14,040 | +0.19(+0.95%) |
Sep 22, 2023 | 20.52 | 20.60 | 20.29 | 20.29 | 20,230 | -0.23(-1.13%) |
Sep 21, 2023 | 20.62 | 20.75 | 20.51 | 20.52 | 21,162 | -0.30(-1.43%) |
Sep 20, 2023 | 21.03 | 21.24 | 20.81 | 20.82 | 31,251 | -0.14(-0.68%) |
Sep 19, 2023 | 20.98 | 21.07 | 20.81 | 20.96 | 40,942 | -0.04(-0.20%) |
Sep 18, 2023 | 21.13 | 21.13 | 20.97 | 21.00 | 19,282 | -0.14(-0.67%) |
Sep 15, 2023 | 21.16 | 21.26 | 21.05 | 21.14 | 30,969 | -0.15(-0.72%) |
Sep 14, 2023 | 21.13 | 21.37 | 21.13 | 21.29 | 14,315 | +0.35(+1.68%) |
Sep 13, 2023 | 21.29 | 21.29 | 20.85 | 20.94 | 13,889 | -0.27(-1.26%) |
Sep 12, 2023 | 20.81 | 21.31 | 20.81 | 21.21 | 37,373 | +0.40(+1.95%) |
Sep 11, 2023 | 20.89 | 21.03 | 20.79 | 20.80 | 18,612 | +0.06(+0.28%) |
Sep 08, 2023 | 20.61 | 20.77 | 20.50 | 20.75 | 42,793 | +0.17(+0.84%) |
Sep 07, 2023 | 20.78 | 20.84 | 20.52 | 20.58 | 88,490 | -0.29(-1.37%) |
Sep 06, 2023 | 21.09 | 21.09 | 20.75 | 20.86 | 14,898 | -0.33(-1.56%) |
Sep 05, 2023 | 21.37 | 21.52 | 21.19 | 21.19 | 10,449 | -0.26(-1.21%) |
Sep 01, 2023 | 21.46 | 21.48 | 21.42 | 21.45 | 12,340 | +0.31(+1.47%) |
Aug 31, 2023 | 21.22 | 21.25 | 21.08 | 21.14 | 16,760 | +0.01(+0.03%) |
Aug 30, 2023 | 21.32 | 21.32 | 21.08 | 21.14 | 55,158 | -0.15(-0.70%) |
Aug 29, 2023 | 20.99 | 21.32 | 20.99 | 21.29 | 8,261 | +0.27(+1.28%) |
Aug 28, 2023 | 20.88 | 21.15 | 20.88 | 21.02 | 22,143 | +0.25(+1.20%) |
Aug 25, 2023 | 20.98 | 21.09 | 20.68 | 20.77 | 13,020 | -0.12(-0.56%) |
Aug 24, 2023 | 20.81 | 21.13 | 20.81 | 20.89 | 34,911 | +0.07(+0.33%) |
Aug 23, 2023 | 20.63 | 20.83 | 20.63 | 20.82 | 54,410 | +0.19(+0.90%) |
Aug 22, 2023 | 21.19 | 21.19 | 20.63 | 20.63 | 19,503 | -0.57(-2.68%) |
Aug 21, 2023 | 21.23 | 21.23 | 21.02 | 21.20 | 13,298 | -0.05(-0.24%) |
Aug 18, 2023 | 21.16 | 21.36 | 21.16 | 21.25 | 74,820 | -0.06(-0.29%) |
Aug 17, 2023 | 21.41 | 21.43 | 21.25 | 21.31 | 72,972 | -0.00(-0.02%) |
Aug 16, 2023 | 21.46 | 21.52 | 21.27 | 21.32 | 22,770 | -0.24(-1.13%) |
Aug 15, 2023 | 21.84 | 21.84 | 21.48 | 21.56 | 24,461 | -0.69(-3.08%) |
Aug 14, 2023 | 22.49 | 22.49 | 22.19 | 22.25 | 45,426 | -0.36(-1.59%) |
Aug 11, 2023 | 22.40 | 22.65 | 22.40 | 22.61 | 31,279 | +0.08(+0.35%) |
Aug 10, 2023 | 22.69 | 22.69 | 22.42 | 22.53 | 34,212 | +0.01(+0.02%) |
Aug 09, 2023 | 22.81 | 22.83 | 22.51 | 22.52 | 28,293 | -0.37(-1.63%) |
Aug 08, 2023 | 22.64 | 22.90 | 22.31 | 22.89 | 84,002 | -0.28(-1.22%) |
Aug 07, 2023 | 23.09 | 23.19 | 23.00 | 23.18 | 48,440 | +0.23(+1.02%) |
Aug 04, 2023 | 22.98 | 23.21 | 22.89 | 22.95 | 38,484 | -0.07(-0.32%) |
Aug 03, 2023 | 22.78 | 23.04 | 22.67 | 23.02 | 18,903 | +0.21(+0.91%) |
Aug 02, 2023 | 22.70 | 22.81 | 22.51 | 22.81 | 29,495 | -0.20(-0.85%) |
Aug 01, 2023 | 23.18 | 23.18 | 22.80 | 23.01 | 85,816 | -0.23(-1.01%) |
Jul 31, 2023 | 23.29 | 23.41 | 23.11 | 23.24 | 69,659 | +0.06(+0.24%) |
Jul 28, 2023 | 23.21 | 23.24 | 22.98 | 23.19 | 51,025 | +0.23(+1.02%) |
Jul 27, 2023 | 23.42 | 23.58 | 22.88 | 22.95 | 60,486 | -0.32(-1.37%) |
Jul 26, 2023 | 23.03 | 23.37 | 23.03 | 23.27 | 14,589 | +0.51(+2.26%) |
Jul 25, 2023 | 23.08 | 23.17 | 22.74 | 22.76 | 32,322 | -0.32(-1.40%) |
Jul 24, 2023 | 22.65 | 23.19 | 22.65 | 23.08 | 23,073 | +0.40(+1.77%) |
Jul 21, 2023 | 23.05 | 23.05 | 22.63 | 22.68 | 51,745 | -0.22(-0.94%) |
Jul 20, 2023 | 22.78 | 22.91 | 22.68 | 22.89 | 12,436 | -0.08(-0.34%) |
Jul 19, 2023 | 22.53 | 23.07 | 22.47 | 22.97 | 24,682 | +0.48(+2.15%) |
Jul 18, 2023 | 21.94 | 22.49 | 21.94 | 22.49 | 31,305 | +0.61(+2.79%) |
Jul 17, 2023 | 21.52 | 21.97 | 21.52 | 21.88 | 16,741 | +0.35(+1.64%) |
Jul 14, 2023 | 22.17 | 22.17 | 21.51 | 21.52 | 19,038 | -0.36(-1.66%) |
Jul 13, 2023 | 21.74 | 21.98 | 21.71 | 21.89 | 21,429 | +0.28(+1.28%) |
Jul 12, 2023 | 21.69 | 21.95 | 21.55 | 21.61 | 39,038 | +0.27(+1.26%) |
Jul 11, 2023 | 21.13 | 21.37 | 21.01 | 21.34 | 23,987 | +0.28(+1.32%) |
Jul 10, 2023 | 20.95 | 21.19 | 20.95 | 21.06 | 53,789 | +0.10(+0.50%) |
Jul 07, 2023 | 20.60 | 21.16 | 20.60 | 20.96 | 22,660 | +0.30(+1.45%) |
Jul 06, 2023 | 20.71 | 20.71 | 20.33 | 20.66 | 37,204 | -0.29(-1.39%) |
Jul 05, 2023 | 21.00 | 21.17 | 20.81 | 20.95 | 30,035 | -0.15(-0.70%) |
Jul 03, 2023 | 20.84 | 21.18 | 20.84 | 21.10 | 19,104 | +0.34(+1.61%) |
Jun 30, 2023 | 21.00 | 21.00 | 20.73 | 20.76 | 66,595 | +0.00(+0.01%) |
Jun 29, 2023 | 20.60 | 20.81 | 20.60 | 20.76 | 53,777 | +0.40(+1.98%) |
Jun 28, 2023 | 20.43 | 20.43 | 20.19 | 20.36 | 49,041 | -0.06(-0.31%) |
Jun 27, 2023 | 20.22 | 20.53 | 20.11 | 20.42 | 88,093 | +0.22(+1.09%) |
Jun 26, 2023 | 20.16 | 20.40 | 20.14 | 20.20 | 39,680 | +0.15(+0.74%) |
Jun 23, 2023 | 20.10 | 20.18 | 19.99 | 20.05 | 65,897 | -0.23(-1.11%) |
Jun 22, 2023 | 20.76 | 20.76 | 20.25 | 20.28 | 39,021 | -0.51(-2.47%) |
Jun 21, 2023 | 20.89 | 20.96 | 20.78 | 20.79 | 32,950 | -0.15(-0.69%) |
Jun 20, 2023 | 21.02 | 21.02 | 20.76 | 20.94 | 78,273 | -0.16(-0.77%) |
Jun 16, 2023 | 21.30 | 21.34 | 21.07 | 21.10 | 27,921 | -0.18(-0.85%) |
Jun 15, 2023 | 20.89 | 21.33 | 20.89 | 21.28 | 33,271 | +2.11(+11.00%) |
May 08, 2023 | 19.60 | 19.66 | 19.15 | 19.17 | 107,676 | -0.09(-0.48%) |
May 05, 2023 | 19.18 | 19.33 | 19.02 | 19.26 | 101,721 | +0.81(+4.40%) |
May 04, 2023 | 18.61 | 18.82 | 18.04 | 18.45 | 181,248 | -0.64(-3.34%) |
May 03, 2023 | 19.42 | 19.73 | 19.07 | 19.09 | 86,013 | -0.31(-1.60%) |
May 02, 2023 | 20.18 | 20.18 | 19.19 | 19.40 | 150,850 | -0.90(-4.42%) |
May 01, 2023 | 20.71 | 20.76 | 20.26 | 20.30 | 186,337 | -0.36(-1.76%) |
Apr 28, 2023 | 20.24 | 20.72 | 20.24 | 20.66 | 45,449 | +0.31(+1.54%) |
Apr 27, 2023 | 20.16 | 20.45 | 20.16 | 20.35 | 43,639 | +0.30(+1.50%) |
Apr 26, 2023 | 20.09 | 20.34 | 19.86 | 20.05 | 66,971 | -0.05(-0.27%) |
Apr 25, 2023 | 20.44 | 20.45 | 20.03 | 20.10 | 77,207 | -0.62(-2.99%) |
Apr 24, 2023 | 20.74 | 20.87 | 20.65 | 20.72 | 108,960 | -0.07(-0.34%) |
Apr 21, 2023 | 21.02 | 21.02 | 20.69 | 20.79 | 120,387 | -0.33(-1.56%) |
Apr 20, 2023 | 21.21 | 21.25 | 21.01 | 21.12 | 46,494 | -0.33(-1.53%) |
Apr 19, 2023 | 21.03 | 21.55 | 20.97 | 21.45 | 86,492 | +0.41(+1.93%) |
Apr 18, 2023 | 21.21 | 21.21 | 20.87 | 21.04 | 56,360 | -0.11(-0.50%) |
Apr 17, 2023 | 20.66 | 21.15 | 20.39 | 21.15 | 108,121 | +0.57(+2.77%) |
Apr 14, 2023 | 20.87 | 20.90 | 20.49 | 20.58 | 192,278 | +0.13(+0.61%) |
Apr 13, 2023 | 20.32 | 20.51 | 20.08 | 20.45 | 59,564 | +0.22(+1.08%) |
Apr 12, 2023 | 20.52 | 20.56 | 20.16 | 20.24 | 94,952 | -0.18(-0.90%) |
Apr 11, 2023 | 20.34 | 20.52 | 20.25 | 20.42 | 271,459 | +0.17(+0.84%) |
Apr 10, 2023 | 19.96 | 20.34 | 19.96 | 20.25 | 208,694 | +0.15(+0.77%) |
Apr 06, 2023 | 19.92 | 20.21 | 19.92 | 20.10 | 111,047 | +0.24(+1.22%) |
Apr 05, 2023 | 19.68 | 19.92 | 19.68 | 19.85 | 161,691 | -0.13(-0.63%) |
Apr 04, 2023 | 20.44 | 20.44 | 19.76 | 19.98 | 138,900 | -0.41(-1.99%) |