Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 26.56 | 26.62 | 26.40 | 26.40 | 7,540 | -0.04(-0.13%) |
Apr 25, 2024 | 26.33 | 26.49 | 26.14 | 26.43 | 21,263 | -0.17(-0.62%) |
Apr 24, 2024 | 26.25 | 26.60 | 26.25 | 26.60 | 25,540 | +0.19(+0.70%) |
Apr 23, 2024 | 26.16 | 26.55 | 26.16 | 26.41 | 16,506 | +0.24(+0.91%) |
Apr 22, 2024 | 25.81 | 26.28 | 25.81 | 26.18 | 13,487 | +0.48(+1.87%) |
Apr 19, 2024 | 25.11 | 25.71 | 25.11 | 25.70 | 27,216 | +0.58(+2.32%) |
Apr 18, 2024 | 24.98 | 25.32 | 24.98 | 25.11 | 14,405 | +0.13(+0.51%) |
Apr 17, 2024 | 25.00 | 25.14 | 24.89 | 24.99 | 10,124 | +0.14(+0.55%) |
Apr 16, 2024 | 25.23 | 25.23 | 24.72 | 24.85 | 9,983 | -0.43(-1.70%) |
Apr 15, 2024 | 25.86 | 25.86 | 25.15 | 25.28 | 10,381 | -0.02(-0.07%) |
Apr 12, 2024 | 25.41 | 25.52 | 25.27 | 25.30 | 6,454 | -0.43(-1.69%) |
Apr 11, 2024 | 25.72 | 25.81 | 25.41 | 25.73 | 18,330 | -0.05(-0.19%) |
Apr 10, 2024 | 26.15 | 26.15 | 25.65 | 25.78 | 23,864 | -0.87(-3.27%) |
Apr 09, 2024 | 26.67 | 26.76 | 26.52 | 26.65 | 7,800 | +0.03(+0.13%) |
Apr 08, 2024 | 26.30 | 26.71 | 26.30 | 26.62 | 26,408 | +0.38(+1.45%) |
Apr 05, 2024 | 26.04 | 26.33 | 26.04 | 26.24 | 57,318 | +0.10(+0.38%) |
Apr 04, 2024 | 26.57 | 26.73 | 26.08 | 26.14 | 22,715 | -0.19(-0.72%) |
Apr 03, 2024 | 26.31 | 26.60 | 26.29 | 26.33 | 14,414 | -0.08(-0.31%) |
Apr 02, 2024 | 26.55 | 26.62 | 26.39 | 26.41 | 16,403 | -0.32(-1.19%) |
Apr 01, 2024 | 27.12 | 27.12 | 26.73 | 26.73 | 27,821 | -0.41(-1.52%) |
Mar 28, 2024 | 26.96 | 27.14 | 26.96 | 27.14 | 19,605 | +0.23(+0.86%) |
Mar 27, 2024 | 26.51 | 26.91 | 26.47 | 26.91 | 15,168 | +0.69(+2.62%) |
Mar 26, 2024 | 26.32 | 26.32 | 26.21 | 26.22 | 22,001 | -0.02(-0.08%) |
Mar 25, 2024 | 26.26 | 26.40 | 26.22 | 26.25 | 20,251 | +0.01(+0.02%) |
Mar 22, 2024 | 26.73 | 26.73 | 26.24 | 26.24 | 7,258 | -0.51(-1.90%) |
Mar 21, 2024 | 26.39 | 26.75 | 26.39 | 26.75 | 22,276 | +0.52(+1.97%) |
Mar 20, 2024 | 25.54 | 26.35 | 25.54 | 26.23 | 34,259 | +0.60(+2.33%) |
Mar 19, 2024 | 25.49 | 25.74 | 25.49 | 25.64 | 21,758 | +0.02(+0.07%) |
Mar 18, 2024 | 25.55 | 25.66 | 25.41 | 25.62 | 13,347 | +0.09(+0.33%) |
Mar 15, 2024 | 25.40 | 25.77 | 25.40 | 25.53 | 80,876 | +0.06(+0.22%) |
Mar 14, 2024 | 25.97 | 25.97 | 25.37 | 25.48 | 17,562 | -0.50(-1.94%) |
Mar 13, 2024 | 25.84 | 26.17 | 25.84 | 25.98 | 47,553 | +0.07(+0.27%) |
Mar 12, 2024 | 25.85 | 26.02 | 25.77 | 25.91 | 30,915 | +0.01(+0.05%) |
Mar 11, 2024 | 25.77 | 25.96 | 25.75 | 25.90 | 60,688 | +0.00(+0.02%) |
Mar 08, 2024 | 26.13 | 26.26 | 25.88 | 25.89 | 20,854 | -0.02(-0.09%) |
Mar 07, 2024 | 26.03 | 26.19 | 25.85 | 25.91 | 36,185 | +0.04(+0.15%) |
Mar 06, 2024 | 25.90 | 26.01 | 25.49 | 25.88 | 51,045 | -0.07(-0.27%) |
Mar 05, 2024 | 25.31 | 26.08 | 25.31 | 25.94 | 53,552 | +0.60(+2.36%) |
Mar 04, 2024 | 25.13 | 25.63 | 25.13 | 25.35 | 41,343 | +0.28(+1.11%) |