Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 27.19 | 27.29 | 27.19 | 27.25 | 33,857 | +0.10(+0.38%) |
May 09, 2024 | 26.97 | 27.16 | 26.94 | 27.15 | 15,090 | +0.12(+0.43%) |
May 08, 2024 | 26.64 | 27.04 | 26.61 | 27.03 | 25,842 | +0.24(+0.91%) |
May 07, 2024 | 26.91 | 27.07 | 26.79 | 26.79 | 33,482 | -0.11(-0.41%) |
May 06, 2024 | 26.75 | 26.96 | 26.73 | 26.90 | 38,237 | +0.27(+1.00%) |
May 03, 2024 | 26.73 | 26.73 | 26.61 | 26.63 | 16,489 | +0.25(+0.96%) |
May 02, 2024 | 26.44 | 26.44 | 26.20 | 26.38 | 12,285 | +0.16(+0.60%) |
May 01, 2024 | 26.03 | 26.55 | 26.03 | 26.22 | 29,099 | +0.33(+1.26%) |
Apr 30, 2024 | 26.16 | 26.19 | 25.88 | 25.89 | 11,900 | -0.34(-1.30%) |
Apr 29, 2024 | 26.38 | 26.47 | 26.19 | 26.24 | 20,256 | -0.16(-0.62%) |
Apr 26, 2024 | 26.56 | 26.62 | 26.40 | 26.40 | 7,540 | -0.04(-0.13%) |
Apr 25, 2024 | 26.33 | 26.49 | 26.14 | 26.43 | 21,263 | -0.17(-0.62%) |
Apr 24, 2024 | 26.25 | 26.60 | 26.25 | 26.60 | 25,540 | +0.19(+0.70%) |
Apr 23, 2024 | 26.16 | 26.55 | 26.16 | 26.41 | 16,506 | +0.24(+0.91%) |
Apr 22, 2024 | 25.81 | 26.28 | 25.81 | 26.18 | 13,487 | +0.48(+1.87%) |
Apr 19, 2024 | 25.11 | 25.71 | 25.11 | 25.70 | 27,216 | +0.58(+2.32%) |
Apr 18, 2024 | 24.98 | 25.32 | 24.98 | 25.11 | 14,405 | +0.13(+0.51%) |
Apr 17, 2024 | 25.00 | 25.14 | 24.89 | 24.99 | 10,124 | +0.14(+0.55%) |
Apr 16, 2024 | 25.23 | 25.23 | 24.72 | 24.85 | 9,983 | -0.43(-1.70%) |
Apr 15, 2024 | 25.86 | 25.86 | 25.15 | 25.28 | 10,381 | -0.02(-0.07%) |
Apr 12, 2024 | 25.41 | 25.52 | 25.27 | 25.30 | 6,454 | -0.43(-1.69%) |
Apr 11, 2024 | 25.72 | 25.81 | 25.41 | 25.73 | 18,330 | -0.05(-0.19%) |
Apr 10, 2024 | 26.15 | 26.15 | 25.65 | 25.78 | 23,864 | -0.87(-3.27%) |
Apr 09, 2024 | 26.67 | 26.76 | 26.52 | 26.65 | 7,800 | +0.03(+0.13%) |
Apr 08, 2024 | 26.30 | 26.71 | 26.30 | 26.62 | 26,408 | +0.38(+1.45%) |
Apr 05, 2024 | 26.04 | 26.33 | 26.04 | 26.24 | 57,318 | +0.10(+0.38%) |
Apr 04, 2024 | 26.57 | 26.73 | 26.08 | 26.14 | 22,715 | -0.19(-0.72%) |
Apr 03, 2024 | 26.31 | 26.60 | 26.29 | 26.33 | 14,414 | -0.08(-0.31%) |
Apr 02, 2024 | 26.55 | 26.62 | 26.39 | 26.41 | 16,403 | -0.32(-1.19%) |