Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 19.12 | 19.31 | 19.02 | 19.29 | 21,945 | +0.20(+1.03%) |
Oct 30, 2023 | 19.01 | 19.13 | 18.84 | 19.10 | 17,671 | +0.33(+1.75%) |
Oct 27, 2023 | 19.28 | 19.28 | 18.71 | 18.77 | 17,574 | -0.55(-2.86%) |
Oct 26, 2023 | 18.95 | 19.47 | 18.95 | 19.32 | 51,889 | +0.41(+2.17%) |
Oct 25, 2023 | 18.92 | 18.99 | 18.69 | 18.91 | 33,735 | -0.14(-0.73%) |
Oct 24, 2023 | 19.20 | 19.20 | 18.91 | 19.05 | 12,974 | -0.05(-0.27%) |
Oct 23, 2023 | 19.24 | 19.42 | 19.10 | 19.10 | 11,319 | -0.15(-0.77%) |
Oct 20, 2023 | 19.84 | 19.84 | 19.25 | 19.25 | 35,237 | -0.76(-3.81%) |
Oct 19, 2023 | 20.12 | 20.38 | 20.00 | 20.01 | 27,046 | -0.19(-0.96%) |
Oct 18, 2023 | 20.47 | 20.47 | 20.18 | 20.21 | 22,227 | -0.45(-2.18%) |
Oct 17, 2023 | 20.18 | 20.81 | 20.18 | 20.66 | 16,807 | +0.40(+1.97%) |
Oct 16, 2023 | 20.15 | 20.30 | 20.17 | 20.26 | 12,786 | +0.28(+1.38%) |
Oct 13, 2023 | 20.36 | 20.47 | 19.90 | 19.98 | 23,575 | -0.13(-0.63%) |
Oct 12, 2023 | 20.29 | 20.29 | 20.00 | 20.11 | 33,861 | -0.15(-0.74%) |
Oct 11, 2023 | 20.39 | 20.56 | 20.17 | 20.26 | 14,300 | -0.04(-0.18%) |
Oct 10, 2023 | 20.27 | 20.47 | 20.25 | 20.29 | 15,351 | +0.27(+1.36%) |
Oct 09, 2023 | 19.81 | 20.07 | 19.73 | 20.02 | 51,188 | +0.05(+0.25%) |
Oct 06, 2023 | 19.72 | 20.12 | 19.65 | 19.97 | 26,982 | +0.09(+0.47%) |
Oct 05, 2023 | 19.55 | 19.89 | 19.52 | 19.88 | 31,208 | +0.25(+1.25%) |
Oct 04, 2023 | 19.54 | 19.63 | 19.36 | 19.63 | 24,464 | +0.12(+0.61%) |
Oct 03, 2023 | 19.79 | 19.79 | 19.45 | 19.51 | 34,830 | -0.41(-2.08%) |
Oct 02, 2023 | 20.38 | 20.38 | 19.86 | 19.93 | 43,022 | -0.47(-2.30%) |
Sep 29, 2023 | 20.50 | 20.62 | 20.34 | 20.39 | 27,767 | +0.10(+0.51%) |
Sep 28, 2023 | 20.14 | 20.40 | 20.14 | 20.29 | 34,999 | +0.20(+1.01%) |
Sep 27, 2023 | 20.24 | 20.24 | 19.92 | 20.09 | 17,167 | -0.05(-0.24%) |
Sep 26, 2023 | 20.30 | 20.43 | 20.09 | 20.14 | 13,393 | -0.34(-1.66%) |
Sep 25, 2023 | 20.26 | 20.48 | 20.40 | 20.48 | 14,040 | +0.19(+0.95%) |
Sep 22, 2023 | 20.52 | 20.60 | 20.29 | 20.29 | 20,230 | -0.23(-1.13%) |
Sep 21, 2023 | 20.62 | 20.75 | 20.51 | 20.52 | 21,162 | -0.30(-1.43%) |
Sep 20, 2023 | 21.03 | 21.24 | 20.81 | 20.82 | 31,251 | -0.14(-0.68%) |
Sep 19, 2023 | 20.98 | 21.07 | 20.81 | 20.96 | 40,942 | -0.04(-0.20%) |
Sep 18, 2023 | 21.13 | 21.13 | 20.97 | 21.00 | 19,282 | -0.14(-0.67%) |
Sep 15, 2023 | 21.16 | 21.26 | 21.05 | 21.14 | 30,969 | -0.15(-0.72%) |
Sep 14, 2023 | 21.13 | 21.37 | 21.13 | 21.29 | 14,315 | +0.35(+1.68%) |
Sep 13, 2023 | 21.29 | 21.29 | 20.85 | 20.94 | 13,889 | -0.27(-1.26%) |
Sep 12, 2023 | 20.81 | 21.31 | 20.81 | 21.21 | 37,373 | +0.40(+1.95%) |
Sep 11, 2023 | 20.89 | 21.03 | 20.79 | 20.80 | 18,612 | +0.06(+0.28%) |
Sep 08, 2023 | 20.61 | 20.77 | 20.50 | 20.75 | 42,793 | +0.17(+0.84%) |
Sep 07, 2023 | 20.78 | 20.84 | 20.52 | 20.58 | 88,490 | -0.29(-1.37%) |
Sep 06, 2023 | 21.09 | 21.09 | 20.75 | 20.86 | 14,898 | -0.33(-1.56%) |
Sep 05, 2023 | 21.37 | 21.52 | 21.19 | 21.19 | 10,449 | -0.26(-1.21%) |
Sep 01, 2023 | 21.46 | 21.48 | 21.42 | 21.45 | 12,340 | +0.31(+1.47%) |
Aug 31, 2023 | 21.22 | 21.25 | 21.08 | 21.14 | 16,760 | +0.01(+0.03%) |
Aug 30, 2023 | 21.32 | 21.32 | 21.08 | 21.14 | 55,158 | -0.15(-0.70%) |
Aug 29, 2023 | 20.99 | 21.32 | 20.99 | 21.29 | 8,261 | +0.27(+1.28%) |
Aug 28, 2023 | 20.88 | 21.15 | 20.88 | 21.02 | 22,143 | +0.25(+1.20%) |
Aug 25, 2023 | 20.98 | 21.09 | 20.68 | 20.77 | 13,020 | -0.12(-0.56%) |
Aug 24, 2023 | 20.81 | 21.13 | 20.81 | 20.89 | 34,911 | +0.07(+0.33%) |
Aug 23, 2023 | 20.63 | 20.83 | 20.63 | 20.82 | 54,410 | +0.19(+0.90%) |
Aug 22, 2023 | 21.19 | 21.19 | 20.63 | 20.63 | 19,503 | -0.57(-2.68%) |
Aug 21, 2023 | 21.23 | 21.23 | 21.02 | 21.20 | 13,298 | -0.05(-0.24%) |
Aug 18, 2023 | 21.16 | 21.36 | 21.16 | 21.25 | 74,820 | -0.06(-0.29%) |
Aug 17, 2023 | 21.41 | 21.43 | 21.25 | 21.31 | 72,972 | -0.00(-0.02%) |
Aug 16, 2023 | 21.46 | 21.52 | 21.27 | 21.32 | 22,770 | -0.24(-1.13%) |
Aug 15, 2023 | 21.84 | 21.84 | 21.48 | 21.56 | 24,461 | -0.69(-3.08%) |
Aug 14, 2023 | 22.49 | 22.49 | 22.19 | 22.25 | 45,426 | -0.36(-1.59%) |
Aug 11, 2023 | 22.40 | 22.65 | 22.40 | 22.61 | 31,279 | +0.08(+0.35%) |
Aug 10, 2023 | 22.69 | 22.69 | 22.42 | 22.53 | 34,212 | +0.01(+0.02%) |
Aug 09, 2023 | 22.81 | 22.83 | 22.51 | 22.52 | 28,293 | -0.37(-1.63%) |
Aug 08, 2023 | 22.64 | 22.90 | 22.31 | 22.89 | 84,002 | -0.28(-1.22%) |
Aug 07, 2023 | 23.09 | 23.19 | 23.00 | 23.18 | 48,440 | +0.23(+1.02%) |
Aug 04, 2023 | 22.98 | 23.21 | 22.89 | 22.95 | 38,484 | -0.07(-0.32%) |
Aug 03, 2023 | 22.78 | 23.04 | 22.67 | 23.02 | 18,903 | +0.21(+0.91%) |
Aug 02, 2023 | 22.70 | 22.81 | 22.51 | 22.81 | 29,495 | -0.20(-0.85%) |
Aug 01, 2023 | 23.18 | 23.18 | 22.80 | 23.01 | 85,816 | -0.23(-1.01%) |
Jul 31, 2023 | 23.29 | 23.41 | 23.11 | 23.24 | 69,659 | +0.06(+0.24%) |
Jul 28, 2023 | 23.21 | 23.24 | 22.98 | 23.19 | 51,025 | +0.23(+1.02%) |
Jul 27, 2023 | 23.42 | 23.58 | 22.88 | 22.95 | 60,486 | -0.32(-1.37%) |
Jul 26, 2023 | 23.03 | 23.37 | 23.03 | 23.27 | 14,589 | +0.51(+2.26%) |
Jul 25, 2023 | 23.08 | 23.17 | 22.74 | 22.76 | 32,322 | -0.32(-1.40%) |
Jul 24, 2023 | 22.65 | 23.19 | 22.65 | 23.08 | 23,073 | +0.40(+1.77%) |
Jul 21, 2023 | 23.05 | 23.05 | 22.63 | 22.68 | 51,745 | -0.22(-0.94%) |
Jul 20, 2023 | 22.78 | 22.91 | 22.68 | 22.89 | 12,436 | -0.08(-0.34%) |
Jul 19, 2023 | 22.53 | 23.07 | 22.47 | 22.97 | 24,682 | +0.48(+2.15%) |
Jul 18, 2023 | 21.94 | 22.49 | 21.94 | 22.49 | 31,305 | +0.61(+2.79%) |
Jul 17, 2023 | 21.52 | 21.97 | 21.52 | 21.88 | 16,741 | +0.35(+1.64%) |
Jul 14, 2023 | 22.17 | 22.17 | 21.51 | 21.52 | 19,038 | -0.36(-1.66%) |
Jul 13, 2023 | 21.74 | 21.98 | 21.71 | 21.89 | 21,429 | +0.28(+1.28%) |
Jul 12, 2023 | 21.69 | 21.95 | 21.55 | 21.61 | 39,038 | +0.27(+1.26%) |
Jul 11, 2023 | 21.13 | 21.37 | 21.01 | 21.34 | 23,987 | +0.28(+1.32%) |
Jul 10, 2023 | 20.95 | 21.19 | 20.95 | 21.06 | 53,789 | +0.10(+0.50%) |
Jul 07, 2023 | 20.60 | 21.16 | 20.60 | 20.96 | 22,660 | +0.30(+1.45%) |
Jul 06, 2023 | 20.71 | 20.71 | 20.33 | 20.66 | 37,204 | -0.29(-1.39%) |
Jul 05, 2023 | 21.00 | 21.17 | 20.81 | 20.95 | 30,035 | -0.15(-0.70%) |
Jul 03, 2023 | 20.84 | 21.18 | 20.84 | 21.10 | 19,104 | +0.34(+1.61%) |
Jun 30, 2023 | 21.00 | 21.00 | 20.73 | 20.76 | 66,595 | +0.00(+0.01%) |
Jun 29, 2023 | 20.60 | 20.81 | 20.60 | 20.76 | 53,777 | +0.40(+1.98%) |
Jun 28, 2023 | 20.43 | 20.43 | 20.19 | 20.36 | 49,041 | -0.06(-0.31%) |
Jun 27, 2023 | 20.22 | 20.53 | 20.11 | 20.42 | 88,093 | +0.22(+1.09%) |
Jun 26, 2023 | 20.16 | 20.40 | 20.14 | 20.20 | 39,680 | +0.15(+0.74%) |
Jun 23, 2023 | 20.10 | 20.18 | 19.99 | 20.05 | 65,897 | -0.23(-1.11%) |
Jun 22, 2023 | 20.76 | 20.76 | 20.25 | 20.28 | 39,021 | -0.51(-2.47%) |
Jun 21, 2023 | 20.89 | 20.96 | 20.78 | 20.79 | 32,950 | -0.15(-0.69%) |
Jun 20, 2023 | 21.02 | 21.02 | 20.76 | 20.94 | 78,273 | -0.16(-0.77%) |
Jun 16, 2023 | 21.30 | 21.34 | 21.07 | 21.10 | 27,921 | -0.18(-0.85%) |
Jun 15, 2023 | 20.89 | 21.33 | 20.89 | 21.28 | 33,271 | +2.11(+11.00%) |
May 08, 2023 | 19.60 | 19.66 | 19.15 | 19.17 | 107,676 | -0.09(-0.48%) |
May 05, 2023 | 19.18 | 19.33 | 19.02 | 19.26 | 101,721 | +0.81(+4.40%) |
May 04, 2023 | 18.61 | 18.82 | 18.04 | 18.45 | 181,248 | -0.64(-3.34%) |
May 03, 2023 | 19.42 | 19.73 | 19.07 | 19.09 | 86,013 | -0.31(-1.60%) |
May 02, 2023 | 20.18 | 20.18 | 19.19 | 19.40 | 150,850 | -0.90(-4.42%) |
May 01, 2023 | 20.71 | 20.76 | 20.26 | 20.30 | 186,337 | -0.36(-1.76%) |
Apr 28, 2023 | 20.24 | 20.72 | 20.24 | 20.66 | 45,449 | +0.31(+1.54%) |
Apr 27, 2023 | 20.16 | 20.45 | 20.16 | 20.35 | 43,639 | +0.30(+1.50%) |
Apr 26, 2023 | 20.09 | 20.34 | 19.86 | 20.05 | 66,971 | -0.05(-0.27%) |
Apr 25, 2023 | 20.44 | 20.45 | 20.03 | 20.10 | 77,207 | -0.62(-2.99%) |
Apr 24, 2023 | 20.74 | 20.87 | 20.65 | 20.72 | 108,960 | -0.07(-0.34%) |
Apr 21, 2023 | 21.02 | 21.02 | 20.69 | 20.79 | 120,387 | -0.33(-1.56%) |
Apr 20, 2023 | 21.21 | 21.25 | 21.01 | 21.12 | 46,494 | -0.33(-1.53%) |
Apr 19, 2023 | 21.03 | 21.55 | 20.97 | 21.45 | 86,492 | +0.41(+1.93%) |
Apr 18, 2023 | 21.21 | 21.21 | 20.87 | 21.04 | 56,360 | -0.11(-0.50%) |
Apr 17, 2023 | 20.66 | 21.15 | 20.39 | 21.15 | 108,121 | +0.57(+2.77%) |
Apr 14, 2023 | 20.87 | 20.90 | 20.49 | 20.58 | 192,278 | +0.13(+0.61%) |
Apr 13, 2023 | 20.32 | 20.51 | 20.08 | 20.45 | 59,564 | +0.22(+1.08%) |
Apr 12, 2023 | 20.52 | 20.56 | 20.16 | 20.24 | 94,952 | -0.18(-0.90%) |
Apr 11, 2023 | 20.34 | 20.52 | 20.25 | 20.42 | 271,459 | +0.17(+0.84%) |
Apr 10, 2023 | 19.96 | 20.34 | 19.96 | 20.25 | 208,694 | +0.15(+0.77%) |
Apr 06, 2023 | 19.92 | 20.21 | 19.92 | 20.10 | 111,047 | +0.24(+1.22%) |
Apr 05, 2023 | 19.68 | 19.92 | 19.68 | 19.85 | 161,691 | -0.13(-0.63%) |
Apr 04, 2023 | 20.44 | 20.44 | 19.76 | 19.98 | 138,900 | -0.41(-1.99%) |
Apr 03, 2023 | 20.57 | 20.70 | 20.28 | 20.39 | 213,990 | -0.16(-0.80%) |
Mar 31, 2023 | 20.61 | 20.61 | 20.34 | 20.55 | 174,326 | +0.20(+1.00%) |
Mar 30, 2023 | 20.85 | 20.87 | 20.29 | 20.35 | 593,247 | -0.29(-1.41%) |
Mar 29, 2023 | 20.52 | 20.64 | 20.41 | 20.64 | 111,000 | +0.32(+1.57%) |
Mar 28, 2023 | 20.25 | 20.46 | 20.08 | 20.32 | 88,133 | +0.05(+0.24%) |
Mar 27, 2023 | 20.51 | 20.51 | 20.13 | 20.27 | 111,650 | +0.59(+3.00%) |
Mar 24, 2023 | 19.20 | 19.69 | 19.09 | 19.68 | 87,396 | +0.27(+1.41%) |
Mar 23, 2023 | 20.03 | 20.10 | 19.35 | 19.41 | 90,276 | -0.41(-2.08%) |
Mar 22, 2023 | 20.75 | 20.75 | 19.82 | 19.82 | 182,630 | -0.91(-4.40%) |
Mar 21, 2023 | 20.61 | 20.85 | 20.54 | 20.73 | 88,904 | +0.87(+4.40%) |
Mar 20, 2023 | 20.03 | 20.43 | 19.81 | 19.86 | 81,844 | +0.26(+1.32%) |
Mar 17, 2023 | 20.27 | 20.27 | 19.51 | 19.60 | 87,314 | -1.07(-5.20%) |
Mar 16, 2023 | 20.05 | 20.87 | 19.44 | 20.67 | 119,288 | +0.50(+2.47%) |
Mar 15, 2023 | 20.01 | 20.37 | 19.79 | 20.17 | 228,299 | -0.64(-3.09%) |
Mar 14, 2023 | 22.06 | 22.16 | 20.49 | 20.82 | 206,531 | +0.42(+2.07%) |
Mar 13, 2023 | 20.59 | 21.25 | 19.34 | 20.39 | 359,534 | -2.50(-10.94%) |
Mar 10, 2023 | 22.87 | 23.66 | 22.16 | 22.90 | 90,396 | -0.79(-3.32%) |
Mar 09, 2023 | 25.13 | 25.13 | 23.63 | 23.69 | 46,856 | -1.76(-6.90%) |
Mar 08, 2023 | 25.65 | 25.73 | 25.35 | 25.44 | 30,215 | -0.25(-0.97%) |
Mar 07, 2023 | 26.52 | 26.52 | 25.66 | 25.69 | 20,039 | -0.96(-3.59%) |
Mar 06, 2023 | 26.88 | 26.99 | 26.61 | 26.65 | 17,725 | -0.16(-0.58%) |
Mar 03, 2023 | 26.46 | 26.83 | 26.40 | 26.80 | 29,605 | +0.47(+1.78%) |
Mar 02, 2023 | 26.76 | 26.76 | 26.11 | 26.33 | 34,053 | -0.62(-2.31%) |
Mar 01, 2023 | 26.95 | 27.05 | 26.81 | 26.96 | 17,052 | -0.10(-0.35%) |
Feb 28, 2023 | 27.04 | 27.20 | 27.04 | 27.05 | 11,899 | +0.08(+0.28%) |
Feb 27, 2023 | 27.15 | 27.34 | 26.98 | 26.98 | 29,627 | +0.06(+0.21%) |
Feb 24, 2023 | 26.58 | 26.95 | 26.56 | 26.92 | 15,248 | +0.02(+0.07%) |
Feb 23, 2023 | 26.97 | 27.04 | 26.56 | 26.90 | 19,137 | +0.16(+0.61%) |
Feb 22, 2023 | 26.90 | 26.92 | 26.62 | 26.74 | 25,975 | -0.18(-0.68%) |
Feb 21, 2023 | 27.37 | 27.37 | 26.76 | 26.92 | 45,010 | -0.74(-2.67%) |
Feb 17, 2023 | 27.49 | 27.66 | 27.41 | 27.66 | 26,654 | +0.15(+0.56%) |
Feb 16, 2023 | 27.65 | 27.84 | 27.51 | 27.51 | 34,499 | -0.45(-1.61%) |
Feb 15, 2023 | 27.63 | 27.98 | 27.63 | 27.96 | 18,148 | +0.14(+0.52%) |
Feb 14, 2023 | 27.78 | 27.99 | 27.56 | 27.81 | 102,576 | -0.05(-0.17%) |
Feb 13, 2023 | 27.54 | 27.88 | 27.54 | 27.86 | 78,536 | +0.26(+0.94%) |
Feb 10, 2023 | 27.55 | 27.62 | 27.45 | 27.60 | 44,937 | +0.00(+0.00%) |
Feb 09, 2023 | 28.17 | 28.17 | 27.57 | 27.60 | 18,011 | -0.45(-1.61%) |
Feb 08, 2023 | 28.10 | 28.27 | 28.02 | 28.05 | 37,960 | -0.26(-0.92%) |
Feb 07, 2023 | 27.96 | 28.35 | 27.87 | 28.31 | 49,403 | +0.32(+1.13%) |
Feb 06, 2023 | 27.93 | 27.99 | 27.78 | 27.99 | 50,598 | -0.16(-0.58%) |
Feb 03, 2023 | 27.96 | 28.43 | 27.96 | 28.16 | 37,153 | -0.04(-0.14%) |
Feb 02, 2023 | 28.04 | 28.41 | 27.94 | 28.20 | 130,005 | +0.39(+1.42%) |
Feb 01, 2023 | 27.39 | 28.05 | 27.39 | 27.80 | 245,777 | +0.21(+0.77%) |
Jan 31, 2023 | 27.12 | 27.60 | 26.92 | 27.59 | 87,465 | +0.59(+2.20%) |
Jan 30, 2023 | 27.06 | 27.22 | 26.99 | 27.00 | 91,935 | -0.29(-1.06%) |
Jan 27, 2023 | 27.21 | 27.40 | 27.15 | 27.28 | 58,873 | +0.17(+0.64%) |
Jan 26, 2023 | 27.15 | 27.19 | 26.88 | 27.11 | 27,521 | +0.13(+0.49%) |
Jan 25, 2023 | 26.51 | 26.98 | 26.36 | 26.98 | 66,257 | +0.29(+1.08%) |
Jan 24, 2023 | 26.79 | 26.95 | 26.66 | 26.69 | 48,127 | -0.30(-1.10%) |
Jan 23, 2023 | 26.51 | 27.09 | 26.51 | 26.99 | 35,212 | +0.56(+2.11%) |
Jan 20, 2023 | 25.86 | 26.43 | 25.82 | 26.43 | 42,440 | +0.74(+2.88%) |
Jan 19, 2023 | 25.41 | 25.81 | 25.29 | 25.69 | 63,771 | -0.05(-0.19%) |
Jan 18, 2023 | 26.36 | 26.41 | 25.74 | 25.74 | 146,713 | -0.78(-2.92%) |
Jan 17, 2023 | 26.72 | 26.72 | 26.30 | 26.52 | 106,421 | -0.14(-0.51%) |
Jan 13, 2023 | 26.10 | 26.71 | 25.82 | 26.65 | 132,430 | +0.15(+0.55%) |
Jan 12, 2023 | 26.43 | 26.72 | 26.37 | 26.50 | 126,010 | +0.23(+0.89%) |
Jan 11, 2023 | 26.20 | 26.33 | 26.06 | 26.27 | 60,230 | +0.21(+0.79%) |
Jan 10, 2023 | 25.95 | 26.09 | 25.82 | 26.06 | 67,346 | +0.10(+0.40%) |
Jan 09, 2023 | 26.23 | 26.23 | 25.88 | 25.96 | 69,197 | -0.10(-0.37%) |
Jan 06, 2023 | 25.67 | 26.14 | 25.57 | 26.06 | 170,756 | +0.67(+2.65%) |
Jan 05, 2023 | 25.41 | 25.49 | 25.17 | 25.38 | 29,448 | -0.31(-1.20%) |
Jan 04, 2023 | 25.33 | 25.95 | 25.33 | 25.69 | 70,752 | +0.52(+2.06%) |
Jan 03, 2023 | 25.30 | 25.47 | 24.99 | 25.17 | 75,377 | +0.03(+0.11%) |
Dec 30, 2022 | 25.00 | 25.14 | 24.93 | 25.14 | 68,502 | +0.05(+0.19%) |
Dec 29, 2022 | 24.85 | 25.14 | 24.80 | 25.10 | 656,442 | +0.38(+1.55%) |
Dec 28, 2022 | 24.78 | 24.88 | 24.63 | 24.71 | 60,031 | -0.07(-0.27%) |
Dec 27, 2022 | 24.79 | 24.88 | 24.59 | 24.78 | 51,244 | +0.03(+0.11%) |
Dec 23, 2022 | 24.57 | 24.77 | 24.57 | 24.75 | 50,319 | +0.14(+0.58%) |
Dec 22, 2022 | 24.50 | 24.61 | 24.12 | 24.61 | 46,620 | -0.13(-0.52%) |
Dec 21, 2022 | 24.72 | 24.85 | 24.64 | 24.74 | 73,320 | +0.40(+1.64%) |
Dec 20, 2022 | 24.52 | 24.58 | 24.34 | 24.34 | 20,118 | -0.02(-0.08%) |
Dec 19, 2022 | 24.31 | 24.53 | 24.12 | 24.36 | 49,368 | +0.03(+0.12%) |
Dec 16, 2022 | 24.33 | 24.48 | 24.17 | 24.33 | 242,642 | -0.21(-0.85%) |
Dec 15, 2022 | 24.66 | 24.66 | 24.38 | 24.54 | 35,090 | -0.45(-1.79%) |
Dec 14, 2022 | 25.33 | 25.43 | 24.87 | 24.99 | 183,793 | -0.35(-1.39%) |
Dec 13, 2022 | 26.21 | 26.22 | 25.23 | 25.34 | 23,271 | -0.31(-1.22%) |
Dec 12, 2022 | 25.35 | 25.73 | 25.26 | 25.65 | 32,032 | +0.34(+1.35%) |
Dec 09, 2022 | 25.25 | 25.49 | 25.25 | 25.31 | 53,487 | +0.03(+0.11%) |
Dec 08, 2022 | 25.43 | 25.45 | 25.14 | 25.28 | 70,805 | +0.07(+0.26%) |
Dec 07, 2022 | 25.16 | 25.44 | 25.04 | 25.21 | 33,240 | -0.21(-0.82%) |
Dec 06, 2022 | 25.64 | 25.64 | 25.12 | 25.42 | 55,819 | -0.21(-0.82%) |
Dec 05, 2022 | 26.71 | 26.71 | 25.52 | 25.63 | 52,461 | -1.28(-4.77%) |
Dec 02, 2022 | 26.80 | 26.99 | 26.78 | 26.92 | 37,253 | -0.17(-0.63%) |
Dec 01, 2022 | 27.47 | 27.47 | 27.01 | 27.09 | 46,867 | -0.34(-1.25%) |
Nov 30, 2022 | 27.02 | 27.46 | 26.45 | 27.43 | 91,111 | +0.32(+1.19%) |
Nov 29, 2022 | 26.99 | 27.11 | 26.96 | 27.11 | 10,760 | +0.27(+0.99%) |
Nov 28, 2022 | 27.17 | 27.17 | 26.80 | 26.84 | 30,039 | -0.54(-1.97%) |
Nov 25, 2022 | 27.29 | 27.41 | 27.29 | 27.38 | 15,306 | +0.16(+0.59%) |
Nov 23, 2022 | 27.17 | 27.28 | 27.13 | 27.22 | 19,730 | +0.00(+0.00%) |
Nov 22, 2022 | 27.08 | 27.30 | 27.08 | 27.22 | 199,207 | +0.29(+1.09%) |
Nov 21, 2022 | 26.68 | 27.00 | 26.68 | 26.93 | 20,560 | +0.09(+0.35%) |
Nov 18, 2022 | 27.03 | 27.03 | 26.54 | 26.83 | 30,130 | +0.17(+0.64%) |
Nov 17, 2022 | 26.56 | 26.76 | 26.51 | 26.66 | 19,957 | -0.33(-1.23%) |
Nov 16, 2022 | 27.27 | 27.34 | 26.93 | 26.99 | 18,563 | -0.36(-1.33%) |
Nov 15, 2022 | 27.80 | 27.80 | 27.15 | 27.35 | 42,401 | +0.08(+0.28%) |
Nov 14, 2022 | 27.72 | 27.73 | 27.27 | 27.28 | 15,613 | -0.54(-1.95%) |
Nov 11, 2022 | 27.73 | 28.02 | 27.67 | 27.82 | 22,797 | +0.09(+0.31%) |
Nov 10, 2022 | 27.11 | 27.76 | 27.11 | 27.73 | 35,090 | +1.41(+5.38%) |
Nov 09, 2022 | 26.72 | 26.72 | 26.30 | 26.32 | 14,394 | -0.60(-2.23%) |
Nov 08, 2022 | 26.75 | 27.04 | 26.65 | 26.92 | 35,779 | +0.22(+0.82%) |
Nov 07, 2022 | 26.74 | 26.74 | 26.43 | 26.70 | 47,444 | +0.29(+1.08%) |
Nov 04, 2022 | 26.26 | 26.52 | 26.16 | 26.41 | 76,596 | +0.53(+2.06%) |
Nov 03, 2022 | 25.94 | 26.02 | 25.65 | 25.88 | 22,318 | -0.30(-1.15%) |
Nov 02, 2022 | 26.74 | 26.15 | 26.18 | 43,790 | -0.58(-2.18%) |