Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 1.430 | 1.440 | 1.360 | 1.390 | 5,200 | -0.07(-5.11%) |
May 27, 2016 | 1.420 | 1.465 | 1.465 | 1.465 | 6,800 | +0.02(+1.50%) |
May 26, 2016 | 1.450 | 1.450 | 1.443 | 1.443 | 603 | -0.04(-2.49%) |
May 25, 2016 | 1.424 | 1.480 | 1.420 | 1.480 | 5,708 | +0.07(+4.96%) |
May 24, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 1,536 | -0.04(-2.76%) |
May 23, 2016 | 1.500 | 1.500 | 1.445 | 1.450 | 1,978 | -0.05(-3.33%) |
May 20, 2016 | 1.447 | 1.510 | 1.435 | 1.500 | 6,555 | -0.07(-4.72%) |
May 19, 2016 | 1.650 | 1.650 | 1.574 | 1.574 | 915 | -0.04(-2.24%) |
May 18, 2016 | 1.558 | 1.610 | 1.558 | 1.610 | 2,272 | +0.09(+5.94%) |
May 17, 2016 | 1.660 | 1.670 | 1.520 | 1.520 | 11,085 | -0.17(-10.05%) |
May 16, 2016 | 1.660 | 1.690 | 1.660 | 1.690 | 3,823 | +0.03(+1.55%) |
May 13, 2016 | 1.711 | 1.713 | 1.650 | 1.664 | 2,113 | -0.10(-5.45%) |
May 12, 2016 | 1.810 | 1.810 | 1.760 | 1.760 | 1,352 | -0.06(-3.29%) |
May 11, 2016 | 1.810 | 1.820 | 1.810 | 1.820 | 503 | -0.01(-0.55%) |
May 10, 2016 | 1.845 | 1.850 | 1.830 | 1.830 | 427 | -0.02(-1.13%) |
May 09, 2016 | 1.900 | 1.900 | 1.770 | 1.851 | 2,999 | +0.09(+5.17%) |
May 06, 2016 | 1.800 | 1.960 | 1.750 | 1.760 | 1,569 | -0.11(-5.88%) |
May 05, 2016 | 1.810 | 1.910 | 1.790 | 1.870 | 7,524 | -0.04(-2.09%) |
May 04, 2016 | 1.820 | 1.970 | 1.680 | 1.910 | 4,991 | +0.11(+6.11%) |
May 03, 2016 | 1.700 | 1.940 | 1.700 | 1.800 | 8,580 | +0.10(+6.13%) |
May 02, 2016 | 1.990 | 2.000 | 1.650 | 1.696 | 22,059 | -0.30(-15.20%) |
Apr 29, 2016 | 2.210 | 2.210 | 1.930 | 2.000 | 28,579 | -0.20(-9.09%) |
Apr 28, 2016 | 2.360 | 2.360 | 2.170 | 2.200 | 9,631 | -0.20(-8.33%) |
Apr 27, 2016 | 2.380 | 2.400 | 2.170 | 2.400 | 20,225 | -0.01(-0.41%) |
Apr 26, 2016 | 2.220 | 2.410 | 2.220 | 2.410 | 20,269 | -0.03(-1.23%) |
Apr 25, 2016 | 2.290 | 2.440 | 2.240 | 2.440 | 20,021 | +0.03(+1.24%) |
Apr 22, 2016 | 2.340 | 2.560 | 2.210 | 2.410 | 16,841 | +0.11(+4.78%) |
Apr 21, 2016 | 2.570 | 2.570 | 2.290 | 2.300 | 40,123 | -0.29(-11.20%) |
Apr 20, 2016 | 2.860 | 2.860 | 2.410 | 2.590 | 10,307 | -0.28(-9.76%) |
Apr 19, 2016 | 3.030 | 3.041 | 2.810 | 2.870 | 4,867 | -0.14(-4.69%) |