Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.85	28.92	28.85	28.87	1,066	+0.08(+0.27%)
Dec 30, 2021	29.01	29.01	28.79	28.79	2,131	-0.20(-0.70%)
Dec 29, 2021	29.04	29.04	28.99	28.99	538	+0.01(+0.02%)
Dec 28, 2021	29.02	29.16	28.99	28.99	8,099	+0.09(+0.30%)
Dec 27, 2021	28.86	28.90	28.86	28.90	943	+0.62(+2.18%)
Dec 23, 2021	28.29	28.29	28.29	28.29	1,245	+0.22(+0.77%)
Dec 21, 2021		28.07	28.07	28.07	94	+0.66(+2.41%)
Dec 20, 2021	27.78	27.78	27.41	27.41	395	-0.53(-1.91%)
Dec 14, 2021		27.94	27.94	27.94	162	-0.05(-0.16%)
Dec 13, 2021	28.20	28.20	27.99	27.99	563	-0.39(-1.38%)
Dec 10, 2021	28.34	28.40	28.30	28.38	1,538	+0.17(+0.59%)
Dec 09, 2021	28.26	28.26	28.21	28.21	425	-0.17(-0.58%)
Dec 08, 2021	28.29	28.42	28.29	28.38	2,517	+0.03(+0.10%)
Dec 07, 2021	28.27	28.40	28.26	28.35	5,227	+0.59(+2.11%)
Dec 06, 2021	27.51	27.84	27.51	27.77	751	+0.36(+1.31%)
Dec 03, 2021	27.41	27.41	27.41	27.41	1,021	-0.15(-0.56%)
Dec 02, 2021	27.58	27.58	27.55	27.56	334	+0.15(+0.56%)
Dec 01, 2021	27.41	27.41	27.41	27.41	358	+0.10(+0.38%)
Nov 30, 2021	27.80	27.80	27.24	27.31	1,665	-0.68(-2.42%)
Nov 29, 2021	27.97	27.98	27.97	27.98	3,810	-0.70(-2.45%)
Nov 24, 2021		28.69	28.69	28.69	39	-0.12(-0.42%)
Nov 23, 2021	28.67	28.81	28.67	28.81	458	+0.21(+0.73%)
Nov 22, 2021	28.80	28.80	28.60	28.60	711	-0.46(-1.57%)
Nov 18, 2021		29.06	29.06	29.06	347	+0.01(+0.05%)
Nov 17, 2021	28.96	29.04	28.96	29.04	660	-0.13(-0.45%)
Nov 16, 2021	29.24	29.31	29.17	29.17	4,624	-0.07(-0.25%)
Nov 15, 2021	29.29	29.29	29.25	29.25	1,820	+0.13(+0.44%)
Nov 11, 2021		29.12	29.12	29.12	304	+0.02(+0.07%)
Nov 08, 2021		29.10	29.10	29.10	321	+0.16(+0.56%)
Nov 05, 2021	28.94	28.94	28.94	28.94	120	-0.01(-0.02%)
Nov 04, 2021	28.93	28.94	28.89	28.94	1,080	+0.05(+0.16%)
Nov 03, 2021	28.75	28.89	28.75	28.89	676	+0.28(+0.98%)
Nov 02, 2021	28.66	28.66	28.59	28.62	1,927	-0.26(-0.91%)
Nov 01, 2021	28.82	28.88	28.82	28.88	889	+0.34(+1.18%)
Oct 29, 2021	28.55	28.55	28.47	28.54	841	-0.16(-0.54%)
Oct 28, 2021	28.56	28.70	28.55	28.70	1,313	+0.00(+0.00%)
Oct 26, 2021		28.70	28.70	28.70	60	-0.12(-0.42%)
Oct 25, 2021	28.75	28.87	28.75	28.82	1,379	+0.19(+0.66%)
Oct 22, 2021	28.62	28.63	28.62	28.63	501	-0.03(-0.12%)
Oct 21, 2021	28.75	28.75	28.61	28.66	5,556	-0.14(-0.47%)
Oct 20, 2021	28.79	28.79	28.79	28.79	377	+0.06(+0.21%)
Oct 19, 2021	28.69	28.73	28.62	28.73	2,137	+0.18(+0.63%)
Oct 18, 2021	28.46	28.60	28.46	28.55	853	+0.02(+0.08%)
Oct 14, 2021		28.53	28.53	28.53	7	+0.32(+1.15%)
Oct 13, 2021	28.14	28.22	28.14	28.21	891	-0.18(-0.65%)
Oct 11, 2021		28.39	28.39	28.39	12	+0.09(+0.32%)
Oct 08, 2021	28.30	28.36	28.30	28.30	1,082	+0.48(+1.74%)
Oct 06, 2021		27.81	27.81	27.81	117	-0.08(-0.30%)
Oct 04, 2021		27.90	27.90	27.90	9	-0.13(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.