Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2023 | 0.2945 | 0 | -0.03(-10.08%) | |||
May 08, 2023 | 0.3345 | 0.3480 | 0.3102 | 0.3275 | 886,083 | -0.00(-0.76%) |
May 05, 2023 | 0.3689 | 0.3701 | 0.3117 | 0.3300 | 2,944,474 | -0.04(-10.83%) |
May 04, 2023 | 0.4100 | 0.4150 | 0.3700 | 0.3701 | 436,363 | +0.00(+0.03%) |
May 03, 2023 | 0.3800 | 0.3899 | 0.3650 | 0.3700 | 688,467 | -0.00(-1.18%) |
May 02, 2023 | 0.3800 | 0.3849 | 0.3670 | 0.3744 | 922,296 | -0.01(-2.25%) |
May 01, 2023 | 0.3900 | 0.4000 | 0.3810 | 0.3830 | 473,766 | -0.01(-2.15%) |
Apr 28, 2023 | 0.3905 | 0.4000 | 0.3850 | 0.3914 | 357,368 | +0.00(+0.44%) |
Apr 27, 2023 | 0.4005 | 0.4100 | 0.3860 | 0.3897 | 558,614 | -0.01(-2.79%) |
Apr 26, 2023 | 0.3910 | 0.4100 | 0.3900 | 0.4009 | 788,553 | +0.01(+1.29%) |
Apr 25, 2023 | 0.4000 | 0.4050 | 0.3950 | 0.3958 | 167,915 | -0.00(-1.05%) |
Apr 24, 2023 | 0.4200 | 0.4200 | 0.3948 | 0.4000 | 286,836 | -0.00(-0.74%) |
Apr 21, 2023 | 0.4050 | 0.4200 | 0.3860 | 0.4030 | 1,618,307 | -0.00(-0.71%) |
Apr 20, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4059 | 386,002 | -0.01(-3.36%) |
Apr 19, 2023 | 0.4200 | 0.4305 | 0.4111 | 0.4200 | 292,037 | -0.01(-3.00%) |
Apr 18, 2023 | 0.4400 | 0.4497 | 0.4250 | 0.4330 | 252,962 | -0.01(-1.61%) |
Apr 17, 2023 | 0.4400 | 0.4499 | 0.4313 | 0.4401 | 378,171 | +0.00(+0.02%) |
Apr 14, 2023 | 0.4310 | 0.4600 | 0.4310 | 0.4400 | 193,630 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4400 | 0.4449 | 0.4310 | 0.4400 | 364,789 | +0.00(+0.85%) |
Apr 12, 2023 | 0.4396 | 0.4450 | 0.4310 | 0.4363 | 269,797 | -0.01(-2.61%) |
Apr 11, 2023 | 0.4123 | 0.4498 | 0.4030 | 0.4480 | 1,014,715 | +0.02(+4.55%) |
Apr 10, 2023 | 0.4170 | 0.4350 | 0.4060 | 0.4285 | 556,813 | +0.01(+3.03%) |
Apr 06, 2023 | 0.4020 | 0.4200 | 0.4003 | 0.4159 | 267,156 | +0.00(+0.97%) |
Apr 05, 2023 | 0.4094 | 0.4199 | 0.4005 | 0.4119 | 151,763 | +0.00(+0.96%) |
Apr 04, 2023 | 0.4100 | 0.4228 | 0.4052 | 0.4080 | 443,014 | -0.00(-0.66%) |