Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.810 | 1.830 | 1.725 | 1.740 | 113,750 | -0.06(-3.33%) |
Aug 30, 2023 | 1.850 | 1.860 | 1.780 | 1.800 | 445,103 | -0.05(-2.70%) |
Aug 29, 2023 | 1.710 | 1.860 | 1.680 | 1.850 | 296,079 | +0.13(+7.56%) |
Aug 28, 2023 | 1.640 | 1.750 | 1.620 | 1.720 | 194,606 | +0.12(+7.50%) |
Aug 25, 2023 | 1.610 | 1.620 | 1.520 | 1.600 | 281,666 | -0.02(-1.23%) |
Aug 24, 2023 | 1.670 | 1.680 | 1.605 | 1.620 | 76,794 | -0.05(-2.99%) |
Aug 23, 2023 | 1.550 | 1.690 | 1.550 | 1.670 | 109,171 | +0.13(+8.44%) |
Aug 22, 2023 | 1.510 | 1.588 | 1.510 | 1.540 | 188,422 | -0.03(-1.91%) |
Aug 21, 2023 | 1.600 | 1.650 | 1.519 | 1.570 | 162,984 | -0.03(-1.88%) |
Aug 18, 2023 | 1.570 | 1.670 | 1.570 | 1.600 | 150,560 | +0.01(+0.63%) |
Aug 17, 2023 | 1.700 | 1.720 | 1.590 | 1.590 | 318,730 | -0.12(-7.02%) |
Aug 16, 2023 | 1.780 | 1.781 | 1.680 | 1.710 | 202,129 | -0.08(-4.47%) |
Aug 15, 2023 | 1.780 | 1.800 | 1.750 | 1.790 | 208,114 | +0.00(+0.00%) |
Aug 14, 2023 | 1.910 | 1.910 | 1.700 | 1.790 | 467,824 | -0.10(-5.29%) |
Aug 11, 2023 | 1.910 | 1.981 | 1.810 | 1.890 | 426,378 | +0.06(+3.28%) |
Aug 10, 2023 | 1.850 | 1.950 | 1.820 | 1.830 | 198,370 | -0.02(-1.08%) |
Aug 09, 2023 | 1.850 | 1.900 | 1.810 | 1.850 | 132,402 | +0.00(+0.00%) |
Aug 08, 2023 | 1.800 | 1.910 | 1.750 | 1.850 | 449,674 | +0.02(+1.09%) |
Aug 07, 2023 | 2.040 | 2.110 | 1.820 | 1.830 | 423,037 | -0.20(-9.85%) |
Aug 04, 2023 | 2.090 | 2.150 | 2.015 | 2.030 | 228,554 | -0.07(-3.33%) |
Aug 03, 2023 | 2.100 | 2.230 | 2.080 | 2.100 | 285,303 | +0.00(+0.00%) |
Aug 02, 2023 | 2.150 | 2.255 | 2.090 | 2.100 | 407,051 | -0.13(-5.83%) |
Aug 01, 2023 | 2.150 | 2.250 | 2.060 | 2.230 | 478,652 | +0.05(+2.29%) |
Jul 31, 2023 | 2.060 | 2.220 | 2.000 | 2.180 | 359,956 | +0.10(+4.81%) |
Jul 28, 2023 | 1.820 | 2.100 | 1.820 | 2.080 | 503,787 | +0.26(+14.29%) |
Jul 27, 2023 | 1.960 | 1.970 | 1.760 | 1.820 | 392,051 | -0.15(-7.61%) |
Jul 26, 2023 | 1.700 | 1.990 | 1.670 | 1.970 | 873,463 | +0.23(+13.22%) |
Jul 25, 2023 | 2.010 | 2.010 | 1.700 | 1.740 | 1,157,249 | -0.27(-13.43%) |
Jul 24, 2023 | 2.090 | 2.139 | 2.000 | 2.010 | 927,972 | -0.06(-2.90%) |
Jul 21, 2023 | 2.120 | 2.230 | 2.020 | 2.070 | 904,173 | -0.06(-2.82%) |
Jul 20, 2023 | 2.330 | 2.330 | 2.100 | 2.130 | 885,832 | -0.20(-8.58%) |
Jul 19, 2023 | 2.210 | 2.340 | 2.201 | 2.330 | 1,040,509 | +0.12(+5.43%) |
Jul 18, 2023 | 2.290 | 2.290 | 2.120 | 2.210 | 789,051 | -0.02(-0.90%) |
Jul 17, 2023 | 2.030 | 2.230 | 2.030 | 2.230 | 753,832 | +0.22(+10.95%) |
Jul 14, 2023 | 2.060 | 2.087 | 1.960 | 2.010 | 605,282 | -0.05(-2.43%) |
Jul 13, 2023 | 2.080 | 2.080 | 2.000 | 2.060 | 259,575 | +0.01(+0.49%) |
Jul 12, 2023 | 1.960 | 2.100 | 1.890 | 2.050 | 928,624 | +0.15(+7.89%) |
Jul 11, 2023 | 1.920 | 1.960 | 1.810 | 1.900 | 402,096 | +0.02(+1.06%) |
Jul 10, 2023 | 1.740 | 1.980 | 1.720 | 1.880 | 2,710,618 | +0.18(+10.59%) |
Jul 07, 2023 | 1.560 | 1.790 | 1.500 | 1.700 | 1,871,728 | +0.16(+10.39%) |
Jul 06, 2023 | 1.540 | 1.600 | 1.520 | 1.540 | 86,587 | -0.03(-1.91%) |
Jul 05, 2023 | 1.560 | 1.600 | 1.520 | 1.570 | 144,324 | +0.01(+0.64%) |
Jul 03, 2023 | 1.590 | 1.600 | 1.501 | 1.560 | 202,961 | -0.03(-1.89%) |
Jun 30, 2023 | 1.590 | 1.630 | 1.539 | 1.590 | 509,700 | +0.00(+0.00%) |
Jun 29, 2023 | 1.540 | 1.610 | 1.490 | 1.590 | 679,815 | +0.06(+3.92%) |
Jun 28, 2023 | 1.440 | 1.578 | 1.400 | 1.530 | 950,915 | +0.07(+4.79%) |
Jun 27, 2023 | 1.390 | 1.490 | 1.352 | 1.460 | 467,190 | +0.05(+3.55%) |
Jun 26, 2023 | 1.300 | 1.480 | 1.210 | 1.410 | 434,046 | +0.08(+6.02%) |
Jun 23, 2023 | 1.580 | 1.585 | 1.330 | 1.330 | 841,340 | -0.25(-15.82%) |
Jun 22, 2023 | 1.560 | 1.610 | 1.530 | 1.580 | 757,077 | +0.02(+1.28%) |
Jun 21, 2023 | 1.590 | 1.600 | 1.520 | 1.560 | 421,490 | -0.01(-0.64%) |
Jun 20, 2023 | 1.510 | 1.620 | 1.470 | 1.570 | 572,015 | +0.05(+3.29%) |
Jun 16, 2023 | 1.450 | 1.520 | 1.430 | 1.520 | 503,266 | +0.06(+4.11%) |