Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	29.79	30.27	28.88	29.21	0	-0.65(-2.18%)
Oct 30, 2013	30.89	30.93	29.79	29.86	678,780	-0.94(-3.05%)
Oct 29, 2013	31.12	31.25	30.51	30.80	0	-0.13(-0.42%)
Oct 28, 2013	31.30	31.80	30.76	30.93	0	-0.42(-1.34%)
Oct 25, 2013	31.19	31.72	30.87	31.35	0	+0.27(+0.87%)
Oct 24, 2013	31.00	31.32	30.69	31.08	399,492	+0.18(+0.58%)
Oct 23, 2013	31.22	31.33	30.43	30.90	0	-0.81(-2.55%)
Oct 22, 2013	33.35	33.49	31.27	31.71	1,317,181	-1.65(-4.95%)
Oct 21, 2013	34.46	34.73	33.30	33.36	749,306	-1.08(-3.14%)
Oct 18, 2013	34.45	34.99	34.06	34.44	672,109	+0.17(+0.50%)
Oct 17, 2013	35.68	35.94	34.20	34.27	853,761	-1.73(-4.81%)
Oct 16, 2013	36.20	36.41	35.75	36.00	448,638	-0.01(-0.03%)
Oct 15, 2013	36.62	36.76	35.51	36.01	725,380	-2.14(-5.61%)
Oct 14, 2013	37.80	38.25	37.48	38.15	235,631	+0.00(+0.00%)
Oct 11, 2013	37.88	38.32	37.63	38.15	0	+0.05(+0.13%)
Oct 10, 2013	37.16	38.15	37.05	38.10	309,171	+1.41(+3.84%)
Oct 09, 2013	36.91	37.14	36.33	36.69	375,862	-0.17(-0.46%)
Oct 08, 2013	37.51	37.83	36.55	36.86	401,650	-0.73(-1.94%)
Oct 07, 2013	37.76	38.06	37.21	37.59	0	-0.49(-1.29%)
Oct 04, 2013	37.35	38.46	37.35	38.08	0	+0.66(+1.76%)
Oct 03, 2013	37.32	37.94	36.92	37.42	0	+0.01(+0.03%)
Oct 02, 2013	37.47	38.05	36.90	37.41	442,638	-0.29(-0.77%)
Oct 01, 2013	37.27	38.35	36.89	37.70	773,216	+0.48(+1.29%)
Sep 30, 2013	35.91	37.24	35.64	37.22	529,421	+0.94(+2.59%)
Sep 27, 2013	35.79	36.71	35.79	36.28	0	+0.11(+0.30%)
Sep 26, 2013	35.87	36.62	35.76	36.17	286,946	+0.51(+1.43%)
Sep 25, 2013	35.65	36.28	35.46	35.66	412,174	+0.01(+0.03%)
Sep 24, 2013	35.25	35.99	34.48	35.65	369,505	+0.36(+1.02%)
Sep 23, 2013	35.46	35.83	35.10	35.29	181,730	-0.12(-0.34%)
Sep 20, 2013	35.79	35.92	35.32	35.41	0	-0.33(-0.92%)
Sep 19, 2013	35.53	36.44	34.56	35.74	765,951	+0.44(+1.25%)
Sep 18, 2013	36.31	36.31	34.95	35.30	0	-0.47(-1.31%)
Sep 17, 2013	36.32	36.40	35.49	35.77	0	-0.64(-1.76%)
Sep 16, 2013	36.23	36.47	35.94	36.41	0	+0.18(+0.50%)
Sep 13, 2013	36.35	36.65	35.73	36.23	0	+0.04(+0.11%)
Sep 12, 2013	35.91	36.62	35.42	36.19	0	+0.38(+1.06%)
Sep 11, 2013	35.69	36.47	35.40	35.81	0	-0.09(-0.25%)
Sep 10, 2013	36.02	36.46	35.63	35.90	398,872	-0.01(-0.03%)
Sep 09, 2013	35.61	35.96	35.61	35.91	0	+0.35(+0.98%)
Sep 06, 2013	35.79	36.02	35.16	35.56	0	-0.09(-0.25%)
Sep 05, 2013	36.00	36.33	35.58	35.65	224,138	-0.20(-0.56%)
Sep 04, 2013	35.17	35.85	34.79	35.85	0	+0.84(+2.40%)
Sep 03, 2013	35.75	36.47	34.75	35.01	190,743	-0.11(-0.31%)
Aug 30, 2013	35.13	35.43	34.53	35.12	0	-0.13(-0.37%)
Aug 29, 2013	34.84	36.26	34.84	35.25	324,339	+0.45(+1.29%)
Aug 28, 2013	34.22	34.99	33.95	34.80	0	+0.55(+1.61%)
Aug 27, 2013	34.64	34.79	33.76	34.25	316,295	-0.85(-2.42%)
Aug 26, 2013	35.19	35.57	35.02	35.10	0	+0.07(+0.20%)
Aug 23, 2013	34.36	35.13	34.14	35.03	0	+0.73(+2.13%)
Aug 22, 2013	33.43	34.34	33.43	34.30	376,021	+1.04(+3.13%)
Aug 21, 2013	33.24	33.85	33.20	33.26	430,968	-0.06(-0.18%)
Aug 20, 2013	33.17	33.71	33.00	33.32	713,484	+0.16(+0.48%)
Aug 19, 2013	33.44	33.66	33.00	33.16	339,614	-0.42(-1.25%)
Aug 16, 2013	34.02	34.48	33.58	33.58	0	-0.42(-1.24%)
Aug 15, 2013	33.68	34.26	33.49	34.00	453,198	+0.00(+0.00%)
Aug 14, 2013	33.41	34.37	33.06	34.00	422,032	-0.18(-0.53%)
Aug 13, 2013	34.20	34.36	33.98	34.18	337,060	+0.06(+0.18%)
Aug 12, 2013	33.63	34.28	33.63	34.12	257,121	+0.26(+0.77%)
Aug 09, 2013	33.90	34.11	33.42	33.86	250,166	+0.03(+0.09%)
Aug 08, 2013	33.53	34.09	33.34	33.83	248,145	+0.50(+1.50%)
Aug 07, 2013	33.63	33.75	33.05	33.33	247,154	-0.32(-0.95%)
Aug 06, 2013	33.79	34.01	33.41	33.65	352,999	-0.20(-0.59%)
Aug 05, 2013	33.90	34.19	33.71	33.85	226,335	-0.15(-0.44%)
Aug 02, 2013	34.45	34.45	33.66	34.00	330,219	-0.72(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.