Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	30.11	30.29	28.81	29.17	566,900	-0.60(-2.02%)
Feb 26, 2004	29.40	30.19	28.84	29.77	573,000	+0.38(+1.29%)
Feb 25, 2004	29.80	29.85	28.60	29.39	829,100	-0.28(-0.94%)
Feb 24, 2004	30.10	30.10	29.27	29.67	587,800	-0.33(-1.10%)
Feb 23, 2004	31.24	31.32	29.77	30.00	738,700	-1.23(-3.94%)
Feb 20, 2004	31.94	32.00	30.00	31.23	720,300	-0.76(-2.38%)
Feb 19, 2004	33.51	33.51	31.85	31.99	644,700	-0.92(-2.80%)
Feb 18, 2004	32.65	33.25	32.51	32.91	505,200	+0.32(+0.98%)
Feb 17, 2004	32.30	32.64	32.11	32.59	676,800	+0.59(+1.84%)
Feb 13, 2004	32.80	32.80	31.66	32.00	483,000	-0.56(-1.72%)
Feb 12, 2004	32.01	32.74	31.86	32.56	721,800	+0.48(+1.50%)
Feb 11, 2004	31.86	32.36	31.55	32.08	571,900	+0.25(+0.79%)
Feb 10, 2004	31.40	32.21	30.60	31.83	1,253,700	-0.03(-0.09%)
Feb 09, 2004	30.79	32.38	30.69	31.86	1,221,200	+1.37(+4.50%)
Feb 06, 2004	28.30	30.93	28.21	30.49	2,056,000	+3.05(+11.11%)
Feb 05, 2004	27.30	28.22	27.04	27.44	887,200	+0.24(+0.88%)
Feb 04, 2004	28.41	28.55	27.03	27.20	806,500	-1.52(-5.29%)
Feb 03, 2004	29.92	29.93	28.66	28.72	626,100	-1.08(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.