Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.97	21.82	20.90	21.27	415,422	+0.35(+1.67%)
Feb 27, 2023	21.12	21.18	20.75	20.92	240,282	+0.07(+0.34%)
Feb 24, 2023	20.67	20.86	20.52	20.85	231,480	-0.28(-1.33%)
Feb 23, 2023	21.25	21.38	20.73	21.13	265,301	+0.45(+2.18%)
Feb 22, 2023	21.05	21.26	20.43	20.68	394,460	-0.46(-2.18%)
Feb 21, 2023	21.33	21.54	21.03	21.14	369,057	-0.58(-2.67%)
Feb 17, 2023	21.91	21.94	21.16	21.72	501,863	+0.00(+0.00%)
Feb 16, 2023	20.60	22.19	20.03	21.72	806,491	+1.27(+6.21%)
Feb 15, 2023	20.26	20.58	20.21	20.45	279,491	-0.03(-0.15%)
Feb 14, 2023	20.12	20.58	19.70	20.48	310,954	+0.15(+0.74%)
Feb 13, 2023	20.18	20.46	19.97	20.33	202,508	+0.22(+1.09%)
Feb 10, 2023	20.29	20.34	19.86	20.11	421,078	-0.25(-1.23%)
Feb 09, 2023	20.78	20.99	20.27	20.36	360,464	-0.02(-0.10%)
Feb 08, 2023	20.95	20.95	20.18	20.38	252,302	-0.66(-3.14%)
Feb 07, 2023	20.71	21.15	20.48	21.04	451,328	+0.29(+1.40%)
Feb 06, 2023	20.95	21.09	20.65	20.75	201,033	-0.49(-2.31%)
Feb 03, 2023	21.33	21.68	21.06	21.24	349,584	-0.46(-2.12%)
Feb 02, 2023	21.13	21.85	20.87	21.70	539,852	+0.83(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.