Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.60	10.93	10.60	10.84	240,500	+0.36(+3.44%)
Mar 28, 2019	10.65	10.79	10.40	10.48	343,614	-0.16(-1.50%)
Mar 27, 2019	10.75	10.88	10.35	10.64	210,513	-0.15(-1.39%)
Mar 26, 2019	11.06	11.16	10.73	10.79	250,043	-0.14(-1.28%)
Mar 25, 2019	11.26	11.41	10.90	10.93	245,652	-0.38(-3.36%)
Mar 22, 2019	11.83	11.89	11.31	11.31	399,400	-0.67(-5.59%)
Mar 21, 2019	11.56	12.12	11.56	11.98	232,034	+0.38(+3.28%)
Mar 20, 2019	11.66	11.81	11.46	11.60	229,626	-0.06(-0.51%)
Mar 19, 2019	11.66	11.76	11.54	11.66	166,720	+0.07(+0.60%)
Mar 18, 2019	11.66	11.81	11.44	11.59	342,089	-0.09(-0.77%)
Mar 15, 2019	11.26	11.68	11.25	11.68	775,100	+0.55(+4.94%)
Mar 14, 2019	10.85	11.21	10.85	11.13	378,931	+0.26(+2.39%)
Mar 13, 2019	10.96	11.08	10.82	10.87	257,052	-0.05(-0.46%)
Mar 12, 2019	10.94	11.03	10.78	10.92	286,457	+0.01(+0.09%)
Mar 11, 2019	10.52	10.93	10.50	10.91	239,072	+0.45(+4.30%)
Mar 08, 2019	10.53	10.84	10.40	10.46	320,400	-0.17(-1.60%)
Mar 07, 2019	10.90	10.90	10.52	10.63	273,051	-0.29(-2.66%)
Mar 06, 2019	11.66	11.66	10.91	10.92	392,101	-1.23(-10.12%)
Mar 05, 2019	11.94	12.19	11.74	12.15	334,509	+0.20(+1.67%)
Mar 04, 2019	11.65	11.96	11.53	11.95	381,706	+0.35(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.