Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	18.79	20.19	18.62	19.48	476,465	+0.61(+3.23%)
Mar 30, 2016	18.92	19.26	18.72	18.87	212,470	+0.01(+0.05%)
Mar 29, 2016	17.70	18.88	17.53	18.86	232,158	+1.18(+6.67%)
Mar 28, 2016	17.82	18.21	17.50	17.68	335,826	-0.02(-0.11%)
Mar 24, 2016	18.18	17.70	17.70	17.70	640,000	-0.52(-2.85%)
Mar 23, 2016	19.43	19.47	18.21	18.22	249,217	-1.41(-7.18%)
Mar 22, 2016	19.40	19.77	19.27	19.63	148,414	+0.15(+0.77%)
Mar 21, 2016	19.27	19.79	19.13	19.48	300,541	+0.01(+0.05%)
Mar 18, 2016	19.24	19.64	19.17	19.47	443,212	+0.35(+1.83%)
Mar 17, 2016	18.37	19.28	18.31	19.12	205,635	+0.67(+3.63%)
Mar 16, 2016	18.72	18.89	18.19	18.45	163,508	-0.34(-1.81%)
Mar 15, 2016	18.84	19.99	18.70	18.79	177,986	-0.32(-1.67%)
Mar 14, 2016	18.73	19.28	18.34	19.11	203,309	+0.35(+1.87%)
Mar 11, 2016	18.86	18.99	18.13	18.76	215,082	+0.11(+0.59%)
Mar 10, 2016	18.72	18.97	18.39	18.65	170,382	+0.02(+0.11%)
Mar 09, 2016	18.86	19.09	18.52	18.63	188,898	-0.12(-0.64%)
Mar 08, 2016	19.09	19.41	18.73	18.75	263,767	-0.57(-2.95%)
Mar 07, 2016	18.84	20.00	18.72	19.32	244,263	+0.36(+1.90%)
Mar 04, 2016	18.79	19.60	18.71	18.96	273,336	+0.27(+1.44%)
Mar 03, 2016	18.76	18.91	18.24	18.69	394,345	-0.03(-0.16%)
Mar 02, 2016	18.60	18.93	18.46	18.72	200,924	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.