Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.08	38.09	37.08	38.07	0	+0.76(+2.04%)
Apr 29, 2013	37.11	38.05	37.06	37.31	386,042	+0.23(+0.62%)
Apr 26, 2013	37.74	38.14	36.75	37.08	540,470	-1.06(-2.78%)
Apr 25, 2013	36.50	39.09	36.46	38.14	0	+1.82(+5.01%)
Apr 24, 2013	36.92	37.70	36.05	36.32	777,140	-1.19(-3.17%)
Apr 23, 2013	36.75	38.15	36.17	37.51	2,860,250	+5.28(+16.38%)
Apr 22, 2013	32.50	32.61	31.56	32.23	968,851	-0.27(-0.83%)
Apr 19, 2013	33.10	33.10	31.53	32.50	1,606,978	-0.78(-2.34%)
Apr 18, 2013	33.97	34.30	32.83	33.28	854,062	-0.74(-2.18%)
Apr 17, 2013	36.35	36.36	33.79	34.02	1,307,603	-2.93(-7.93%)
Apr 16, 2013	36.49	37.06	36.02	36.95	486,863	+0.80(+2.21%)
Apr 15, 2013	36.98	37.21	35.98	36.15	645,172	-1.23(-3.29%)
Apr 12, 2013	37.99	37.99	36.79	37.38	363,267	-0.50(-1.32%)
Apr 11, 2013	37.58	38.22	37.45	37.88	554,620	+0.13(+0.34%)
Apr 10, 2013	37.29	38.09	37.13	37.75	476,828	+0.50(+1.34%)
Apr 09, 2013	37.20	37.52	36.87	37.25	495,993	+0.09(+0.24%)
Apr 08, 2013	36.85	37.22	36.37	37.16	259,616	+0.34(+0.92%)
Apr 05, 2013	36.05	36.95	35.88	36.82	508,501	+0.12(+0.33%)
Apr 04, 2013	36.61	36.70	35.80	36.70	467,135	+0.27(+0.74%)
Apr 03, 2013	37.31	37.53	36.21	36.43	672,765	-0.89(-2.38%)
Apr 02, 2013	37.90	37.94	37.05	37.32	628,023	-0.47(-1.24%)
Apr 01, 2013	38.32	38.32	37.47	37.79	603,266	-0.62(-1.61%)
Mar 28, 2013	38.06	38.46	37.69	38.41	480,710	+0.22(+0.58%)
Mar 27, 2013	37.72	38.30	37.62	38.19	810,137	+0.19(+0.50%)
Mar 26, 2013	38.19	38.40	37.49	38.00	915,300	+0.07(+0.18%)
Mar 25, 2013	36.86	40.34	36.45	37.93	4,245,968	+2.97(+8.50%)
Mar 22, 2013	34.79	35.00	34.23	34.96	329,669	+0.46(+1.33%)
Mar 21, 2013	34.41	34.76	33.83	34.50	421,511	-0.32(-0.92%)
Mar 20, 2013	34.45	35.03	34.37	34.82	293,271	+0.67(+1.96%)
Mar 19, 2013	34.85	34.93	33.64	34.15	716,416	-0.39(-1.13%)
Mar 18, 2013	35.18	35.20	34.46	34.54	586,817	-1.29(-3.60%)
Mar 15, 2013	35.49	35.92	35.25	35.83	790,416	+0.34(+0.96%)
Mar 14, 2013	34.76	35.73	34.72	35.49	510,500	+0.78(+2.25%)
Mar 13, 2013	34.19	34.80	33.99	34.71	523,905	+0.23(+0.67%)
Mar 12, 2013	33.87	34.69	33.37	34.48	819,966	+0.62(+1.83%)
Mar 11, 2013	33.06	33.96	32.49	33.86	740,003	+0.55(+1.65%)
Mar 08, 2013	33.49	33.49	32.48	33.31	653,425	+0.18(+0.54%)
Mar 07, 2013	32.53	33.24	32.46	33.13	606,406	+0.50(+1.53%)
Mar 06, 2013	32.19	32.70	32.19	32.63	532,326	+0.64(+2.00%)
Mar 05, 2013	30.63	32.46	30.52	31.99	1,243,491	+1.75(+5.79%)
Mar 04, 2013	31.02	31.48	30.06	30.24	532,953	-0.98(-3.14%)
Mar 01, 2013	31.29	31.76	30.53	31.22	712,137	-0.69(-2.16%)
Feb 28, 2013	30.84	32.00	30.79	31.91	1,036,507	+1.71(+5.66%)
Feb 27, 2013	29.45	30.38	29.39	30.20	578,760	+0.62(+2.10%)
Feb 26, 2013	29.00	29.73	28.51	29.58	421,189	+0.87(+3.03%)
Feb 25, 2013	29.80	29.91	28.71	28.71	480,321	-0.94(-3.17%)
Feb 22, 2013	29.85	30.10	29.31	29.65	385,068	+0.11(+0.37%)
Feb 21, 2013	29.80	30.34	29.10	29.54	584,186	-0.59(-1.96%)
Feb 20, 2013	29.89	31.37	29.85	30.13	829,328	+0.14(+0.47%)
Feb 19, 2013	29.26	30.27	29.26	29.99	838,139	-0.52(-1.70%)
Feb 15, 2013	30.51	30.69	30.01	30.51	424,153	+0.16(+0.53%)
Feb 14, 2013	30.19	30.53	30.10	30.35	383,747	-0.03(-0.10%)
Feb 13, 2013	30.10	30.53	29.97	30.38	280,663	+0.19(+0.63%)
Feb 12, 2013	30.05	30.50	29.93	30.19	435,833	+0.16(+0.53%)
Feb 11, 2013	29.94	30.24	29.72	30.03	659,054	-0.01(-0.03%)
Feb 08, 2013	31.68	31.70	29.60	30.04	1,384,929	-1.49(-4.73%)
Feb 07, 2013	32.52	32.54	31.36	31.53	379,340	-1.43(-4.34%)
Feb 06, 2013	32.43	33.24	32.43	32.96	357,362	+0.78(+2.42%)
Feb 04, 2013	32.50	33.07	32.08	32.18	353,452	-0.73(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.