Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.91	18.07	17.68	17.79	181,700	-0.12(-0.67%)
May 27, 2016	17.29	17.91	17.91	17.91	272,700	+0.68(+3.95%)
May 26, 2016	17.86	17.96	17.07	17.23	277,968	-0.59(-3.31%)
May 25, 2016	17.66	17.93	17.47	17.82	187,847	+0.24(+1.37%)
May 24, 2016	17.22	17.64	17.09	17.58	277,073	+0.53(+3.11%)
May 23, 2016	17.04	17.43	16.98	17.05	227,504	+0.11(+0.65%)
May 20, 2016	16.30	16.96	16.02	16.94	238,760	+0.80(+4.96%)
May 19, 2016	16.19	16.62	15.76	16.14	300,699	-0.12(-0.74%)
May 18, 2016	16.22	16.49	16.13	16.26	246,523	-0.05(-0.31%)
May 17, 2016	16.75	16.75	16.17	16.31	495,241	-0.42(-2.51%)
May 16, 2016	17.39	17.56	16.73	16.73	360,027	-0.64(-3.68%)
May 13, 2016	16.62	17.60	16.50	17.37	438,429	+0.92(+5.59%)
May 12, 2016	16.56	16.58	16.28	16.45	510,300	-0.06(-0.36%)
May 11, 2016	16.59	16.60	16.30	16.51	216,712	-0.14(-0.84%)
May 10, 2016	17.11	17.11	16.39	16.65	387,413	-0.33(-1.94%)
May 09, 2016	16.94	17.08	16.94	16.98	339,322	-0.08(-0.47%)
May 06, 2016	17.09	17.36	16.72	17.06	322,048	-0.07(-0.41%)
May 05, 2016	16.19	17.58	15.95	17.13	559,597	-0.06(-0.35%)
May 04, 2016	18.05	18.27	17.17	17.19	301,275	-0.93(-5.13%)
May 03, 2016	18.40	18.53	17.82	18.12	238,242	-0.41(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.