Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.83	13.80	12.83	13.49	824,958	+0.71(+5.56%)
Jun 29, 2020	12.72	12.96	12.39	12.78	478,309	+0.21(+1.67%)
Jun 26, 2020	12.90	13.05	12.43	12.57	705,200	-0.37(-2.86%)
Jun 25, 2020	12.62	13.00	12.35	12.94	730,456	+0.26(+2.05%)
Jun 24, 2020	13.05	13.22	12.35	12.68	736,942	-0.44(-3.35%)
Jun 23, 2020	13.48	13.60	13.06	13.12	899,326	-0.07(-0.53%)
Jun 22, 2020	13.23	13.47	12.84	13.19	526,304	-0.08(-0.60%)
Jun 19, 2020	13.33	13.66	13.08	13.27	749,100	+0.18(+1.38%)
Jun 18, 2020	13.47	13.55	12.85	13.09	718,739	-0.54(-3.96%)
Jun 17, 2020	13.18	14.23	13.07	13.63	1,071,364	+0.52(+3.97%)
Jun 16, 2020	13.30	13.38	12.73	13.11	410,705	+0.37(+2.90%)
Jun 15, 2020	12.10	13.04	12.10	12.74	481,013	+0.13(+1.03%)
Jun 12, 2020	13.00	13.01	12.23	12.61	576,400	+0.26(+2.11%)
Jun 11, 2020	12.55	13.12	12.18	12.35	1,412,059	-0.77(-5.87%)
Jun 10, 2020	13.62	13.71	12.95	13.12	433,035	-0.60(-4.37%)
Jun 09, 2020	13.22	14.31	13.09	13.72	1,222,252	+0.23(+1.70%)
Jun 08, 2020	14.26	14.36	13.18	13.49	1,187,959	-0.74(-5.23%)
Jun 05, 2020	13.45	14.36	13.40	14.23	710,300	+1.54(+12.17%)
Jun 04, 2020	12.27	12.88	12.09	12.69	606,916	+0.35(+2.84%)
Jun 03, 2020	12.14	12.46	11.76	12.34	813,450	+0.44(+3.70%)
Jun 02, 2020	12.01	12.28	11.70	11.90	1,471,670	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.