Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.470	6.480	6.110	6.340	454,889	-0.17(-2.61%)
Dec 30, 2008	6.060	6.520	5.870	6.510	411,844	+0.49(+8.14%)
Dec 29, 2008	6.010	6.140	5.880	6.020	164,314	+0.01(+0.17%)
Dec 26, 2008	5.810	6.120	5.810	6.010	116,451	+0.20(+3.44%)
Dec 24, 2008	6.040	6.140	5.750	5.810	113,870	-0.22(-3.65%)
Dec 23, 2008	6.080	6.310	5.930	6.030	205,132	-0.02(-0.33%)
Dec 22, 2008	6.590	6.610	5.780	6.050	532,567	-0.54(-8.19%)
Dec 19, 2008	6.690	6.970	6.370	6.590	485,527	+0.07(+1.07%)
Dec 18, 2008	6.870	7.060	6.310	6.520	234,521	-0.45(-6.46%)
Dec 17, 2008	6.840	7.150	6.710	6.970	336,935	+0.02(+0.29%)
Dec 16, 2008	6.440	6.980	6.250	6.950	382,803	+0.66(+10.49%)
Dec 15, 2008	6.880	6.940	6.150	6.290	376,027	-0.61(-8.84%)
Dec 12, 2008	6.440	6.970	6.400	6.900	397,461	+0.42(+6.48%)
Dec 11, 2008	6.200	6.560	6.140	6.480	596,289	+0.19(+3.02%)
Dec 10, 2008	6.060	6.320	6.020	6.290	677,397	+0.34(+5.71%)
Dec 09, 2008	5.460	6.265	5.460	5.950	637,666	+0.42(+7.59%)
Dec 08, 2008	5.330	5.670	5.110	5.530	352,860	+0.25(+4.73%)
Dec 05, 2008	4.540	5.280	4.530	5.280	488,182	+0.69(+15.03%)
Dec 04, 2008	4.550	4.840	4.230	4.590	322,743	-0.04(-0.86%)
Dec 03, 2008	4.609	4.740	4.500	4.630	755,918	+0.04(+0.87%)
Dec 02, 2008	4.930	4.930	4.480	4.590	481,960	-0.22(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.