Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	33.44	33.04	33.04	33.04	362,800	-0.48(-1.43%)
Dec 30, 2009	33.60	34.23	33.27	33.52	504,215	-0.14(-0.42%)
Dec 29, 2009	34.07	34.19	33.50	33.66	419,844	-0.20(-0.59%)
Dec 28, 2009	34.60	34.82	33.51	33.86	520,141	-0.49(-1.43%)
Dec 24, 2009	34.50	34.53	34.08	34.35	160,255	+0.02(+0.06%)
Dec 23, 2009	33.91	34.84	33.85	34.33	721,562	+0.80(+2.39%)
Dec 22, 2009	32.46	33.89	32.38	33.53	924,147	+1.07(+3.30%)
Dec 21, 2009	32.00	32.50	31.76	32.46	919,596	+0.75(+2.37%)
Dec 18, 2009	31.21	31.79	30.55	31.71	2,044,386	+0.66(+2.13%)
Dec 17, 2009	30.83	31.50	30.48	31.05	563,389	+0.00(+0.00%)
Dec 16, 2009	31.10	31.36	30.80	31.05	645,136	+0.17(+0.55%)
Dec 15, 2009	31.36	31.51	30.73	30.88	904,105	-0.54(-1.72%)
Dec 14, 2009	31.48	32.22	31.32	31.42	721,443	-0.40(-1.26%)
Dec 11, 2009	31.74	32.14	31.46	31.82	825,657	+0.31(+0.98%)
Dec 10, 2009	32.41	32.51	31.30	31.51	1,113,568	-0.62(-1.93%)
Dec 09, 2009	31.30	32.16	30.90	32.13	1,232,135	+0.78(+2.49%)
Dec 08, 2009	29.61	31.56	29.52	31.35	2,295,755	+1.64(+5.52%)
Dec 07, 2009	29.75	30.13	29.34	29.71	968,417	+0.06(+0.20%)
Dec 04, 2009	29.45	29.99	28.75	29.65	827,337	+0.60(+2.07%)
Dec 03, 2009	30.17	30.17	28.92	29.05	1,384,243	-0.78(-2.61%)
Dec 02, 2009	28.31	29.86	28.20	29.83	1,321,554	+1.66(+5.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.