Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.84	32.00	30.79	31.91	1,036,507	+1.71(+5.66%)
Feb 27, 2013	29.45	30.38	29.39	30.20	578,760	+0.62(+2.10%)
Feb 26, 2013	29.00	29.73	28.51	29.58	421,189	+0.87(+3.03%)
Feb 25, 2013	29.80	29.91	28.71	28.71	480,321	-0.94(-3.17%)
Feb 22, 2013	29.85	30.10	29.31	29.65	385,068	+0.11(+0.37%)
Feb 21, 2013	29.80	30.34	29.10	29.54	584,186	-0.59(-1.96%)
Feb 20, 2013	29.89	31.37	29.85	30.13	829,328	+0.14(+0.47%)
Feb 19, 2013	29.26	30.27	29.26	29.99	838,139	-0.52(-1.70%)
Feb 15, 2013	30.51	30.69	30.01	30.51	424,153	+0.16(+0.53%)
Feb 14, 2013	30.19	30.53	30.10	30.35	383,747	-0.03(-0.10%)
Feb 13, 2013	30.10	30.53	29.97	30.38	280,663	+0.19(+0.63%)
Feb 12, 2013	30.05	30.50	29.93	30.19	435,833	+0.16(+0.53%)
Feb 11, 2013	29.94	30.24	29.72	30.03	659,054	-0.01(-0.03%)
Feb 08, 2013	31.68	31.70	29.60	30.04	1,384,929	-1.49(-4.73%)
Feb 07, 2013	32.52	32.54	31.36	31.53	379,340	-1.43(-4.34%)
Feb 06, 2013	32.43	33.24	32.43	32.96	357,362	+0.78(+2.42%)
Feb 04, 2013	32.50	33.07	32.08	32.18	353,452	-0.73(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.