Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	34.66	34.96	33.92	34.68	1,022,533	-0.09(-0.26%)
May 30, 2012	34.69	35.11	34.15	34.77	1,178,211	+0.35(+1.02%)
May 29, 2012	33.98	34.44	33.29	34.42	699,063	+1.11(+3.33%)
May 25, 2012	32.88	33.48	32.62	33.31	557,472	+0.31(+0.94%)
May 24, 2012	34.11	34.15	32.52	33.00	654,791	-1.11(-3.25%)
May 23, 2012	33.26	34.16	32.74	34.11	981,530	+0.35(+1.04%)
May 22, 2012	34.56	34.56	33.44	33.76	552,970	-0.98(-2.82%)
May 21, 2012	33.89	34.80	33.13	34.74	547,838	+1.15(+3.42%)
May 18, 2012	34.44	34.76	33.45	33.59	1,067,563	-0.90(-2.61%)
May 17, 2012	34.46	35.70	34.30	34.49	1,218,918	+0.18(+0.52%)
May 16, 2012	36.40	36.45	34.25	34.31	1,752,473	-1.80(-4.98%)
May 15, 2012	36.08	37.17	35.85	36.11	1,147,066	-0.03(-0.08%)
May 14, 2012	36.40	36.70	36.01	36.14	1,236,598	-0.83(-2.25%)
May 11, 2012	36.49	37.87	36.40	36.97	1,441,400	+0.01(+0.03%)
May 10, 2012	36.80	37.11	36.29	36.96	820,371	+0.33(+0.90%)
May 09, 2012	36.98	36.98	35.64	36.63	1,342,911	-0.09(-0.25%)
May 08, 2012	36.27	37.04	35.40	36.72	2,380,719	+0.72(+2.00%)
May 07, 2012	35.10	36.11	34.95	36.00	1,022,458	+0.76(+2.16%)
May 04, 2012	34.93	35.81	34.51	35.24	1,314,884	+0.29(+0.83%)
May 03, 2012	35.65	35.80	34.47	34.95	978,746	-0.85(-2.37%)
May 02, 2012	34.36	35.86	34.27	35.80	1,984,906	+0.98(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.