Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.65	13.75	13.15	13.52	712,800	-0.01(-0.07%)
Jul 30, 2020	13.02	13.59	13.00	13.53	404,562	+0.32(+2.42%)
Jul 29, 2020	12.94	13.38	12.85	13.21	242,045	+0.45(+3.53%)
Jul 28, 2020	13.01	13.29	12.62	12.76	227,723	-0.34(-2.60%)
Jul 27, 2020	12.55	13.25	12.55	13.10	241,677	+0.55(+4.38%)
Jul 24, 2020	13.29	13.29	12.47	12.55	570,500	-0.95(-7.04%)
Jul 23, 2020	13.62	13.71	13.17	13.50	323,896	+0.16(+1.20%)
Jul 22, 2020	13.50	13.65	13.25	13.34	192,326	-0.23(-1.69%)
Jul 21, 2020	13.85	14.01	13.46	13.57	270,187	-0.07(-0.51%)
Jul 20, 2020	13.83	13.83	13.50	13.64	538,913	+0.00(+0.00%)
Jul 17, 2020	13.57	13.85	13.45	13.64	285,600	+0.10(+0.74%)
Jul 16, 2020	13.26	13.60	13.22	13.54	385,850	-0.02(-0.15%)
Jul 15, 2020	13.85	13.92	13.26	13.56	793,779	+0.09(+0.67%)
Jul 14, 2020	13.30	13.51	12.91	13.47	711,419	+0.07(+0.52%)
Jul 13, 2020	13.85	14.44	13.38	13.40	757,212	-0.20(-1.47%)
Jul 10, 2020	13.66	13.73	13.43	13.60	271,500	-0.06(-0.44%)
Jul 09, 2020	13.72	13.92	13.37	13.66	318,112	-0.07(-0.51%)
Jul 08, 2020	13.65	13.80	13.39	13.73	361,118	+0.13(+0.96%)
Jul 07, 2020	14.00	14.13	13.57	13.60	468,143	-0.49(-3.48%)
Jul 06, 2020	13.69	14.13	13.44	14.09	488,215	+0.69(+5.15%)
Jul 02, 2020	13.43	13.76	13.31	13.40	417,200	+0.36(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.