Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.20	36.24	34.49	34.87	1,993,391	-1.13(-3.14%)
Sep 29, 2010	36.53	37.71	35.90	36.00	2,799,867	-0.84(-2.28%)
Sep 28, 2010	35.82	37.39	35.00	36.84	1,904,086	+1.32(+3.72%)
Sep 27, 2010	36.30	36.30	35.08	35.52	1,625,303	-0.83(-2.28%)
Sep 24, 2010	35.81	36.75	35.70	36.35	1,274,718	+1.43(+4.10%)
Sep 23, 2010	34.76	36.02	34.25	34.92	1,624,454	-0.10(-0.29%)
Sep 22, 2010	35.33	35.90	34.22	35.02	1,132,462	-0.30(-0.85%)
Sep 21, 2010	36.35	36.52	35.08	35.32	1,597,358	-1.16(-3.18%)
Sep 20, 2010	35.36	36.72	35.24	36.48	1,543,522	+1.12(+3.17%)
Sep 17, 2010	35.03	35.70	34.37	35.36	2,097,982	-0.73(-2.02%)
Sep 15, 2010	35.14	36.25	34.85	36.09	1,638,440	+0.62(+1.75%)
Sep 14, 2010	34.51	36.60	33.88	35.47	2,600,134	+1.49(+4.38%)
Sep 13, 2010	34.01	34.34	33.54	33.98	1,396,150	+0.61(+1.83%)
Sep 10, 2010	33.92	34.00	32.83	33.37	1,440,308	-0.45(-1.33%)
Sep 09, 2010	34.06	34.33	33.03	33.82	2,035,299	+0.38(+1.14%)
Sep 08, 2010	35.96	36.29	33.02	33.44	4,877,711	-3.03(-8.31%)
Sep 07, 2010	36.37	36.74	35.87	36.47	1,597,828	-0.08(-0.22%)
Sep 03, 2010	36.91	37.36	35.52	36.55	2,423,299	+0.35(+0.97%)
Sep 02, 2010	34.39	36.31	34.35	36.20	2,385,402	+1.83(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.