Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.57	31.05	30.23	30.28	181,668	-0.43(-1.40%)
May 28, 2015	30.48	31.21	30.26	30.71	202,204	+0.24(+0.79%)
May 27, 2015	30.22	30.60	29.74	30.47	335,521	+0.43(+1.43%)
May 26, 2015	30.14	31.39	30.00	30.04	287,590	-0.14(-0.46%)
May 22, 2015	31.52	30.18	30.18	30.18	507,200	-1.50(-4.73%)
May 21, 2015	30.78	31.71	30.66	31.68	214,448	+0.82(+2.66%)
May 20, 2015	31.22	31.39	30.83	30.86	155,728	-0.28(-0.90%)
May 19, 2015	31.52	31.67	30.98	31.14	340,020	-0.09(-0.29%)
May 18, 2015	30.83	31.36	30.55	31.23	352,445	+0.35(+1.13%)
May 15, 2015	31.47	31.49	30.75	30.88	292,535	-0.55(-1.75%)
May 14, 2015	31.37	31.59	31.00	31.43	211,196	+0.30(+0.96%)
May 13, 2015	31.14	31.71	30.99	31.13	317,541	+0.00(+0.00%)
May 12, 2015	31.38	31.38	30.21	31.13	479,338	+0.52(+1.70%)
May 11, 2015	30.50	30.94	30.45	30.61	336,776	+0.12(+0.39%)
May 08, 2015	30.32	30.65	29.97	30.49	500,389	+0.40(+1.33%)
May 07, 2015	30.00	31.72	29.35	30.09	964,336	+1.84(+6.51%)
May 06, 2015	28.83	28.83	27.80	28.25	535,295	-0.30(-1.05%)
May 05, 2015	29.07	29.86	28.32	28.55	454,426	-1.51(-5.02%)
May 04, 2015	29.72	30.30	29.66	30.06	248,961	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.