Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.20	20.72	20.20	20.51	387,634	+0.43(+2.14%)
Sep 29, 2015	20.04	20.31	19.89	20.08	450,754	+0.11(+0.55%)
Sep 28, 2015	20.26	20.29	19.97	19.97	315,627	-0.44(-2.16%)
Sep 25, 2015	20.98	21.05	20.25	20.41	369,415	-0.35(-1.69%)
Sep 24, 2015	20.52	20.94	20.17	20.76	599,008	-0.04(-0.19%)
Sep 23, 2015	21.18	21.27	20.74	20.80	274,035	-0.46(-2.16%)
Sep 22, 2015	21.80	21.80	21.13	21.26	328,380	-0.59(-2.70%)
Sep 21, 2015	22.11	22.30	21.77	21.85	239,119	-0.13(-0.59%)
Sep 18, 2015	22.14	22.56	21.92	21.98	256,903	-0.50(-2.22%)
Sep 17, 2015	22.90	23.05	22.45	22.48	217,585	-0.42(-1.83%)
Sep 16, 2015	22.57	23.12	22.54	22.90	231,020	+0.40(+1.78%)
Sep 15, 2015	22.06	22.63	22.06	22.50	192,670	+0.50(+2.27%)
Sep 14, 2015	22.47	22.76	21.82	22.00	270,092	-0.38(-1.70%)
Sep 11, 2015	22.50	22.70	22.13	22.38	556,883	-0.26(-1.15%)
Sep 10, 2015	22.77	22.90	22.43	22.64	455,257	-0.14(-0.61%)
Sep 09, 2015	23.43	23.71	22.55	22.78	367,660	-0.60(-2.57%)
Sep 08, 2015	23.13	23.67	23.12	23.38	192,185	+0.67(+2.95%)
Sep 04, 2015	22.91	22.71	22.71	22.71	269,400	-0.33(-1.43%)
Sep 03, 2015	22.89	23.71	22.79	23.04	371,419	+0.30(+1.32%)
Sep 02, 2015	22.93	23.00	22.39	22.74	439,919	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.