Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.18	16.57	15.62	16.56	228,613	+0.45(+2.79%)
Jun 29, 2016	16.12	16.41	15.97	16.11	150,438	+0.15(+0.94%)
Jun 28, 2016	16.02	16.35	15.90	15.96	251,995	+0.17(+1.08%)
Jun 27, 2016	16.52	16.52	15.70	15.79	378,951	-0.88(-5.28%)
Jun 24, 2016	16.63	17.13	16.40	16.67	361,829	-0.86(-4.91%)
Jun 23, 2016	17.38	17.64	17.38	17.53	136,360	+0.27(+1.56%)
Jun 22, 2016	17.37	17.66	17.20	17.26	181,744	-0.14(-0.80%)
Jun 21, 2016	17.31	17.42	16.89	17.40	213,738	+0.17(+0.99%)
Jun 20, 2016	17.02	17.43	16.96	17.23	210,033	+0.65(+3.92%)
Jun 17, 2016	16.80	16.95	16.41	16.58	512,351	-0.22(-1.31%)
Jun 16, 2016	16.64	16.92	16.34	16.80	259,738	+0.04(+0.24%)
Jun 15, 2016	16.89	17.06	16.71	16.76	173,994	+0.02(+0.12%)
Jun 14, 2016	16.77	17.12	16.59	16.74	234,309	-0.05(-0.30%)
Jun 13, 2016	17.17	17.35	16.77	16.79	255,352	-0.52(-3.00%)
Jun 10, 2016	17.63	17.74	17.25	17.31	142,573	-0.61(-3.40%)
Jun 09, 2016	17.90	18.06	17.69	17.92	166,671	-0.07(-0.39%)
Jun 08, 2016	18.00	18.38	17.71	17.99	338,021	+0.07(+0.39%)
Jun 07, 2016	18.32	18.41	17.91	17.92	208,761	-0.36(-1.97%)
Jun 06, 2016	18.01	18.44	18.01	18.28	240,787	+0.25(+1.39%)
Jun 03, 2016	18.28	18.35	18.00	18.03	185,276	-0.24(-1.31%)
Jun 02, 2016	18.01	18.30	17.84	18.27	147,685	+0.19(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.