Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.37	12.41	11.76	11.89	605,842	-0.57(-4.57%)
Aug 28, 2020	12.11	12.55	11.84	12.46	633,400	+0.11(+0.89%)
Aug 27, 2020	12.35	12.54	12.17	12.35	622,571	+0.04(+0.32%)
Aug 26, 2020	12.40	12.50	12.22	12.31	219,829	-0.16(-1.28%)
Aug 25, 2020	12.70	12.70	12.26	12.47	216,742	+0.08(+0.65%)
Aug 24, 2020	12.33	12.57	12.25	12.39	234,027	+0.10(+0.81%)
Aug 21, 2020	12.30	12.44	12.17	12.29	453,000	-0.10(-0.81%)
Aug 20, 2020	12.62	12.62	12.20	12.39	436,161	-0.42(-3.28%)
Aug 19, 2020	13.19	13.31	12.75	12.81	661,976	-0.35(-2.66%)
Aug 18, 2020	13.50	13.60	12.82	13.16	519,844	-0.48(-3.52%)
Aug 17, 2020	13.84	13.89	12.69	13.64	1,737,439	-0.08(-0.62%)
Aug 14, 2020	13.66	13.88	13.65	13.72	192,600	+0.08(+0.62%)
Aug 13, 2020	14.06	14.10	13.50	13.64	426,761	-0.40(-2.85%)
Aug 12, 2020	13.77	14.13	13.60	14.04	273,409	+0.42(+3.08%)
Aug 11, 2020	13.94	14.02	13.49	13.62	299,867	-0.21(-1.52%)
Aug 10, 2020	13.70	14.02	13.65	13.83	339,818	+0.15(+1.10%)
Aug 07, 2020	13.37	13.84	13.26	13.68	338,300	+0.17(+1.26%)
Aug 06, 2020	13.73	13.73	13.45	13.51	369,267	-0.21(-1.49%)
Aug 05, 2020	14.15	14.25	13.50	13.71	531,097	-0.35(-2.45%)
Aug 04, 2020	15.00	15.11	13.10	14.06	1,712,623	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.