Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.270	7.790	7.060	7.740	327,138	+0.38(+5.16%)
Oct 30, 2008	7.150	7.370	6.910	7.360	581,819	+0.42(+6.05%)
Oct 29, 2008	7.410	7.880	6.860	6.940	723,913	-0.40(-5.45%)
Oct 28, 2008	8.000	8.790	7.130	7.340	637,639	-0.44(-5.66%)
Oct 27, 2008	8.240	8.500	7.750	7.780	484,120	-0.45(-5.47%)
Oct 24, 2008	8.200	8.990	8.190	8.230	512,525	-0.57(-6.48%)
Oct 23, 2008	9.100	9.240	8.550	8.800	374,455	-0.42(-4.56%)
Oct 22, 2008	9.560	9.850	9.100	9.220	268,049	-0.47(-4.85%)
Oct 21, 2008	10.22	10.36	9.590	9.690	339,288	-0.58(-5.65%)
Oct 20, 2008	9.850	10.27	9.840	10.27	269,584	+0.41(+4.16%)
Oct 17, 2008	9.920	10.38	9.760	9.860	415,015	-0.32(-3.14%)
Oct 16, 2008	9.830	10.24	9.310	10.18	335,566	+0.42(+4.30%)
Oct 15, 2008	9.870	10.46	9.760	9.760	399,956	-0.27(-2.69%)
Oct 14, 2008	10.74	11.10	9.970	10.03	311,452	-0.45(-4.29%)
Oct 13, 2008	10.67	10.67	9.810	10.48	515,361	+0.26(+2.54%)
Oct 10, 2008	10.00	10.60	9.570	10.22	511,468	-0.22(-2.11%)
Oct 09, 2008	10.39	11.14	10.39	10.44	468,406	+0.02(+0.19%)
Oct 08, 2008	10.42	11.16	10.36	10.42	466,455	-0.14(-1.33%)
Oct 07, 2008	11.50	11.64	10.51	10.56	412,717	-1.18(-10.05%)
Oct 06, 2008	12.21	12.24	11.39	11.74	466,552	-0.64(-5.17%)
Oct 03, 2008	12.90	13.25	12.35	12.38	347,800	-0.32(-2.52%)
Oct 02, 2008	14.40	14.40	12.68	12.70	465,721	-1.82(-12.53%)
Oct 01, 2008	14.66	14.82	14.35	14.52	259,920	-0.29(-1.96%)
Sep 30, 2008	14.47	15.10	14.44	14.81	304,443	+0.17(+1.16%)
Sep 29, 2008	15.32	15.47	14.00	14.64	299,100	-1.01(-6.45%)
Sep 26, 2008	14.37	15.71	14.31	15.65	385,087	+1.11(+7.63%)
Sep 25, 2008	14.41	14.92	14.41	14.54	166,780	+0.06(+0.41%)
Sep 24, 2008	14.81	14.88	14.44	14.48	177,199	-0.28(-1.90%)
Sep 23, 2008	15.09	15.36	14.60	14.76	207,475	-0.24(-1.60%)
Sep 22, 2008	16.04	16.04	14.98	15.00	196,060	-1.09(-6.77%)
Sep 19, 2008	16.13	16.73	15.93	16.09	671,330	+0.34(+2.16%)
Sep 18, 2008	15.28	16.12	14.82	15.75	410,736	+0.75(+5.00%)
Sep 17, 2008	15.90	16.09	14.99	15.00	302,274	-0.95(-5.96%)
Sep 16, 2008	15.01	15.97	14.98	15.95	320,449	+0.66(+4.32%)
Sep 15, 2008	15.51	15.73	15.12	15.29	200,921	-0.40(-2.55%)
Sep 12, 2008	15.76	15.84	15.40	15.69	238,952	-0.23(-1.44%)
Sep 11, 2008	15.53	15.95	15.38	15.92	290,551	+0.20(+1.27%)
Sep 10, 2008	15.53	15.98	15.52	15.72	249,037	+0.44(+2.88%)
Sep 09, 2008	15.88	16.07	15.24	15.28	190,991	-0.55(-3.47%)
Sep 08, 2008	15.98	16.18	15.55	15.83	192,261	+0.12(+0.76%)
Sep 05, 2008	15.83	15.93	15.45	15.71	262,977	-0.13(-0.82%)
Sep 04, 2008	16.60	16.75	15.84	15.84	340,746	-0.86(-5.15%)
Sep 03, 2008	16.91	17.22	16.44	16.70	413,262	-0.22(-1.30%)
Sep 02, 2008	17.14	17.85	16.63	16.92	232,319	+0.11(+0.65%)
Aug 29, 2008	17.33	17.33	16.53	16.81	137,373	-0.57(-3.28%)
Aug 28, 2008	17.04	17.40	17.00	17.38	97,982	+0.37(+2.18%)
Aug 27, 2008	16.84	17.20	16.70	17.01	134,956	+0.16(+0.95%)
Aug 26, 2008	16.76	16.99	16.59	16.85	132,551	+0.06(+0.36%)
Aug 25, 2008	17.23	17.23	16.57	16.79	143,839	-0.53(-3.06%)
Aug 22, 2008	17.11	17.39	16.72	17.32	159,405	+0.37(+2.18%)
Aug 21, 2008	17.12	17.26	16.79	16.95	130,422	-0.33(-1.91%)
Aug 20, 2008	17.38	17.92	17.04	17.28	183,881	+0.01(+0.06%)
Aug 19, 2008	17.58	17.73	17.15	17.27	137,547	-0.46(-2.59%)
Aug 18, 2008	17.99	18.11	17.56	17.73	170,513	-0.26(-1.45%)
Aug 15, 2008	18.16	18.20	17.75	17.99	300,650	+0.03(+0.17%)
Aug 14, 2008	17.89	18.26	17.89	17.96	191,322	-0.02(-0.11%)
Aug 13, 2008	18.03	18.45	17.65	17.98	233,528	-0.04(-0.22%)
Aug 12, 2008	18.14	18.14	17.65	18.02	327,914	-0.09(-0.50%)
Aug 11, 2008	17.12	18.44	17.05	18.11	305,064	+0.83(+4.80%)
Aug 08, 2008	16.89	17.41	16.47	17.28	270,445	+0.43(+2.55%)
Aug 07, 2008	16.31	16.94	16.10	16.85	393,899	+0.42(+2.56%)
Aug 06, 2008	16.41	16.49	16.08	16.43	303,973	-0.03(-0.18%)
Aug 05, 2008	16.18	16.58	16.07	16.46	365,534	+0.43(+2.68%)
Aug 04, 2008	16.43	16.60	15.97	16.03	703,752	-0.25(-1.54%)
Aug 01, 2008	16.29	16.40	15.60	16.28	353,292	+0.00(+0.00%)
Jul 31, 2008	16.77	17.08	16.24	16.28	391,957	-0.65(-3.84%)
Jul 30, 2008	17.06	17.43	16.89	16.93	409,605	+0.06(+0.36%)
Jul 29, 2008	16.87	18.50	16.41	16.87	1,942,217	+1.93(+12.92%)
Jul 28, 2008	15.99	15.99	14.84	14.94	761,974	-0.96(-6.04%)
Jul 25, 2008	16.39	16.48	15.87	15.90	458,372	-0.41(-2.51%)
Jul 24, 2008	16.54	16.54	15.88	16.31	384,054	-0.18(-1.09%)
Jul 23, 2008	16.02	16.68	16.00	16.49	396,624	+0.48(+3.00%)
Jul 22, 2008	15.63	16.07	15.53	16.01	403,983	+0.15(+0.95%)
Jul 21, 2008	16.30	16.39	15.84	15.86	385,950	-0.42(-2.58%)
Jul 18, 2008	16.32	16.58	16.17	16.28	331,066	-0.10(-0.61%)
Jul 17, 2008	15.91	16.60	15.80	16.38	338,675	+0.57(+3.61%)
Jul 16, 2008	15.16	15.88	14.95	15.81	402,838	+0.68(+4.49%)
Jul 15, 2008	15.00	15.52	14.65	15.13	418,231	+0.20(+1.34%)
Jul 14, 2008	15.77	15.83	14.91	14.93	610,572	-0.68(-4.36%)
Jul 11, 2008	15.47	15.80	15.16	15.61	434,935	-0.06(-0.38%)
Jul 10, 2008	14.75	15.91	14.75	15.67	692,791	+0.88(+5.95%)
Jul 09, 2008	14.96	15.35	14.79	14.79	340,597	-0.20(-1.33%)
Jul 08, 2008	15.39	15.39	14.87	14.99	614,048	-0.32(-2.09%)
Jul 07, 2008	14.62	15.42	14.62	15.31	686,408	+0.89(+6.17%)
Jul 04, 2008	15.08	15.09	14.38	14.42	297,506	+0.00(+0.00%)
Jul 03, 2008	15.08	15.09	14.38	14.42	297,506	-0.61(-4.06%)
Jul 02, 2008	15.56	15.79	14.99	15.03	447,522	-0.58(-3.72%)
Jul 01, 2008	15.85	16.01	15.34	15.61	597,570	-0.47(-2.92%)
Jun 30, 2008	16.94	16.94	16.00	16.08	508,844	-0.83(-4.91%)
Jun 27, 2008	17.55	17.80	16.86	16.91	884,568	-0.71(-4.03%)
Jun 26, 2008	17.82	17.91	17.51	17.62	191,529	-0.49(-2.71%)
Jun 25, 2008	17.61	18.27	17.50	18.11	301,092	+0.52(+2.96%)
Jun 24, 2008	17.79	17.95	17.56	17.59	323,115	-0.28(-1.57%)
Jun 23, 2008	18.34	18.38	17.84	17.87	202,055	-0.43(-2.35%)
Jun 20, 2008	18.70	18.80	18.02	18.30	474,395	-0.46(-2.45%)
Jun 19, 2008	18.41	18.78	17.91	18.76	191,160	+0.38(+2.07%)
Jun 18, 2008	18.37	18.47	18.14	18.38	239,862	-0.01(-0.05%)
Jun 17, 2008	18.43	18.53	18.08	18.39	212,233	-0.02(-0.11%)
Jun 16, 2008	18.03	18.56	17.86	18.41	226,258	+0.28(+1.54%)
Jun 13, 2008	17.62	18.13	17.46	18.13	201,465	+0.67(+3.84%)
Jun 12, 2008	17.65	17.74	17.46	17.46	215,884	-0.02(-0.11%)
Jun 11, 2008	18.20	18.23	17.46	17.48	361,706	-0.79(-4.32%)
Jun 10, 2008	18.03	18.61	17.94	18.27	435,757	-0.21(-1.14%)
Jun 09, 2008	19.48	19.55	18.30	18.48	460,835	-1.00(-5.13%)
Jun 06, 2008	19.55	19.70	19.23	19.48	223,850	-0.23(-1.17%)
Jun 05, 2008	19.28	19.82	19.28	19.71	245,254	+0.44(+2.28%)
Jun 04, 2008	18.89	19.58	18.80	19.27	267,977	+0.34(+1.80%)
Jun 03, 2008	19.10	19.50	18.85	18.93	294,344	-0.12(-0.63%)
Jun 02, 2008	19.13	19.14	18.71	19.05	218,063	-0.18(-0.94%)
May 30, 2008	19.04	19.32	18.92	19.23	337,041	+0.38(+2.02%)
May 29, 2008	18.65	18.99	18.44	18.85	421,533	+0.22(+1.18%)
May 28, 2008	18.44	18.75	18.25	18.63	149,727	+0.15(+0.81%)
May 27, 2008	18.47	18.76	18.33	18.48	323,840	-0.02(-0.11%)
May 26, 2008	18.25	18.60	18.23	18.50	346,432	+0.00(+0.00%)
May 23, 2008	18.25	18.60	18.23	18.50	346,432	+0.10(+0.54%)
May 22, 2008	18.25	18.58	18.16	18.40	283,102	+0.14(+0.77%)
May 21, 2008	18.19	18.66	18.03	18.26	373,038	+0.13(+0.72%)
May 20, 2008	18.70	18.71	18.02	18.13	311,060	-0.61(-3.26%)
May 19, 2008	18.73	19.16	18.53	18.74	377,070	-0.01(-0.05%)
May 16, 2008	18.88	18.88	18.31	18.75	452,052	-0.05(-0.27%)
May 15, 2008	18.58	18.81	18.20	18.80	280,343	+0.17(+0.91%)
May 14, 2008	18.42	18.89	18.34	18.63	239,509	+0.24(+1.31%)
May 13, 2008	18.55	18.55	18.23	18.39	184,025	-0.10(-0.54%)
May 12, 2008	18.35	18.50	18.14	18.49	169,976	+0.20(+1.09%)
May 09, 2008	18.31	18.62	18.22	18.29	213,838	-0.19(-1.03%)
May 08, 2008	18.28	18.67	18.20	18.48	236,214	+0.20(+1.09%)
May 07, 2008	18.90	18.94	18.25	18.28	267,894	-0.60(-3.18%)
May 06, 2008	18.65	18.91	18.17	18.88	376,756	+0.14(+0.75%)
May 05, 2008	18.66	18.81	18.50	18.74	252,163	-0.02(-0.11%)
May 02, 2008	18.95	19.08	18.55	18.76	455,335	-0.14(-0.74%)
May 01, 2008	18.80	18.95	18.52	18.90	645,224	+0.07(+0.37%)
Apr 30, 2008	19.12	19.56	18.73	18.83	745,228	-0.12(-0.63%)
Apr 29, 2008	17.75	19.18	17.75	18.95	1,034,854	+1.06(+5.93%)
Apr 28, 2008	17.55	17.93	17.21	17.89	434,028	+0.40(+2.29%)
Apr 25, 2008	17.94	18.02	17.03	17.49	340,411	-0.34(-1.91%)
Apr 24, 2008	17.26	17.89	16.96	17.83	514,794	+0.61(+3.54%)
Apr 23, 2008	16.97	17.33	16.89	17.22	466,661	+0.29(+1.71%)
Apr 22, 2008	17.50	17.52	16.80	16.93	321,538	-0.66(-3.75%)
Apr 21, 2008	17.58	17.67	17.53	17.59	298,220	-0.10(-0.57%)
Apr 18, 2008	18.00	18.16	17.61	17.69	485,321	+0.01(+0.06%)
Apr 17, 2008	17.94	17.94	17.46	17.68	336,672	-0.30(-1.67%)
Apr 16, 2008	17.67	18.16	17.60	17.98	516,383	+0.52(+2.98%)
Apr 15, 2008	17.38	17.58	17.14	17.46	265,702	+0.16(+0.92%)
Apr 14, 2008	17.25	17.47	17.13	17.30	279,491	-0.15(-0.86%)
Apr 11, 2008	17.51	17.70	17.23	17.45	544,747	-0.30(-1.69%)
Apr 10, 2008	17.51	17.85	17.36	17.75	308,452	+0.27(+1.54%)
Apr 09, 2008	17.97	17.97	17.41	17.48	300,575	-0.43(-2.40%)
Apr 08, 2008	18.10	18.30	17.76	17.91	306,955	-0.28(-1.54%)
Apr 07, 2008	18.68	18.83	18.16	18.19	476,019	-0.31(-1.68%)
Apr 04, 2008	18.46	18.78	17.87	18.50	866,677	+0.09(+0.49%)
Apr 03, 2008	17.35	18.46	17.35	18.41	307,181	+0.87(+4.96%)
Apr 02, 2008	17.24	17.54	17.13	17.54	500,096	+0.49(+2.87%)
Apr 01, 2008	16.88	17.27	16.81	17.05	351,373	+0.42(+2.53%)
Mar 31, 2008	16.86	16.92	16.38	16.63	585,532	-0.17(-1.01%)
Mar 28, 2008	17.00	17.18	16.76	16.80	481,552	+0.00(+0.00%)
Mar 27, 2008	17.50	17.50	16.79	16.80	396,659	-0.65(-3.72%)
Mar 26, 2008	17.79	17.86	17.36	17.45	215,472	-0.46(-2.57%)
Mar 25, 2008	18.01	18.47	17.78	17.91	433,259	-0.05(-0.28%)
Mar 24, 2008	17.26	18.00	17.26	17.96	514,759	+0.76(+4.42%)
Mar 21, 2008	17.08	17.22	16.54	17.20	659,314	+0.00(+0.00%)
Mar 20, 2008	17.08	17.22	16.54	17.20	659,314	+0.30(+1.78%)
Mar 19, 2008	17.59	17.60	16.90	16.90	222,200	-0.56(-3.21%)
Mar 18, 2008	16.82	17.49	16.70	17.46	322,847	+0.85(+5.12%)
Mar 17, 2008	16.50	16.92	16.34	16.61	297,117	-0.02(-0.12%)
Mar 14, 2008	17.25	17.63	16.55	16.63	716,399	-0.56(-3.26%)
Mar 13, 2008	16.24	17.19	15.97	17.19	394,074	+0.72(+4.37%)
Mar 12, 2008	16.35	16.68	16.21	16.47	396,087	+0.16(+0.98%)
Mar 11, 2008	15.80	16.39	15.73	16.31	406,530	+0.71(+4.55%)
Mar 10, 2008	15.78	15.95	15.50	15.60	329,186	-0.15(-0.95%)
Mar 07, 2008	15.52	15.95	15.52	15.75	274,889	+0.05(+0.32%)
Mar 06, 2008	16.05	16.17	15.63	15.70	339,597	-0.46(-2.85%)
Mar 05, 2008	15.77	16.22	15.67	16.16	334,132	+0.46(+2.93%)
Mar 04, 2008	15.06	15.80	15.06	15.70	361,839	+0.45(+2.95%)
Mar 03, 2008	15.45	15.52	15.00	15.25	264,114	-0.25(-1.61%)
Feb 29, 2008	16.16	16.29	15.45	15.50	391,495	-0.79(-4.85%)
Feb 28, 2008	16.77	16.84	16.17	16.29	255,297	-0.61(-3.61%)
Feb 27, 2008	16.71	17.15	16.70	16.90	217,613	+0.07(+0.42%)
Feb 26, 2008	16.51	16.93	16.31	16.83	327,082	+0.21(+1.26%)
Feb 25, 2008	16.26	16.76	16.13	16.62	270,626	+0.37(+2.28%)
Feb 22, 2008	16.28	16.35	15.93	16.25	276,255	+0.03(+0.18%)
Feb 21, 2008	16.79	17.02	16.10	16.22	296,884	-0.50(-2.99%)
Feb 20, 2008	16.47	16.75	16.42	16.72	391,887	+0.17(+1.03%)
Feb 19, 2008	16.86	17.05	16.41	16.55	589,002	-0.28(-1.66%)
Feb 18, 2008	16.68	16.93	16.56	16.83	628,798	+0.00(+0.00%)
Feb 15, 2008	16.68	16.93	16.56	16.83	628,798	-0.02(-0.12%)
Feb 14, 2008	16.67	16.98	16.50	16.85	690,978	+0.24(+1.44%)
Feb 13, 2008	16.15	16.67	16.11	16.61	596,333	+0.56(+3.49%)
Feb 12, 2008	15.36	16.77	14.65	16.05	1,886,322	+2.40(+17.58%)
Feb 11, 2008	13.82	14.08	13.63	13.65	461,415	-0.11(-0.80%)
Feb 08, 2008	14.08	14.26	13.70	13.76	328,444	-0.23(-1.64%)
Feb 07, 2008	13.86	14.30	13.86	13.99	302,416	+0.02(+0.14%)
Feb 06, 2008	14.27	14.43	13.96	13.97	185,317	-0.18(-1.27%)
Feb 05, 2008	15.09	15.16	14.14	14.15	365,830	-1.09(-7.15%)
Feb 04, 2008	15.17	15.29	14.94	15.24	343,597	+0.06(+0.40%)
Feb 01, 2008	14.19	15.22	14.19	15.18	400,004	+1.02(+7.20%)
Jan 31, 2008	13.86	14.37	13.85	14.16	388,469	+0.13(+0.93%)
Jan 30, 2008	13.64	14.54	13.64	14.03	385,139	+0.25(+1.81%)
Jan 29, 2008	13.88	14.05	13.58	13.78	249,356	-0.04(-0.29%)
Jan 28, 2008	13.59	13.98	13.44	13.82	437,269	+0.28(+2.07%)
Jan 25, 2008	13.32	13.84	13.32	13.54	479,402	+0.31(+2.34%)
Jan 24, 2008	12.80	13.38	12.80	13.23	471,117	+0.41(+3.20%)
Jan 23, 2008	12.08	12.84	12.08	12.82	516,431	+0.43(+3.47%)
Jan 22, 2008	12.28	12.58	12.04	12.39	321,303	-0.01(-0.08%)
Jan 21, 2008	12.66	12.82	12.37	12.40	539,746	+0.00(+0.00%)
Jan 18, 2008	12.66	12.82	12.37	12.40	539,746	-0.11(-0.88%)
Jan 17, 2008	12.53	12.86	12.35	12.51	510,012	-0.01(-0.08%)
Jan 16, 2008	12.55	12.97	12.45	12.52	507,814	-0.09(-0.71%)
Jan 15, 2008	12.84	12.99	12.54	12.61	363,169	-0.38(-2.93%)
Jan 14, 2008	12.77	13.07	12.77	12.99	373,900	+0.27(+2.12%)
Jan 11, 2008	13.02	13.11	12.62	12.72	535,298	-0.46(-3.49%)
Jan 10, 2008	12.85	13.25	12.71	13.18	556,762	+0.21(+1.62%)
Jan 09, 2008	12.98	13.23	12.35	12.97	846,348	-0.07(-0.54%)
Jan 08, 2008	13.88	14.27	13.02	13.04	606,095	-1.02(-7.25%)
Jan 07, 2008	14.22	14.30	13.89	14.06	697,405	-0.15(-1.06%)
Jan 04, 2008	15.55	15.64	14.10	14.21	1,166,957	-1.54(-9.78%)
Jan 03, 2008	16.36	16.38	15.71	15.75	695,105	-0.59(-3.61%)
Jan 02, 2008	16.64	16.77	16.10	16.34	224,280	-0.36(-2.16%)
Jan 01, 2008	16.95	17.18	16.53	16.70	294,352	+0.00(+0.00%)
Dec 31, 2007	16.95	17.18	16.53	16.70	294,352	-0.37(-2.17%)
Dec 28, 2007	17.33	17.55	17.00	17.07	237,488	-0.25(-1.44%)
Dec 27, 2007	17.62	17.83	17.32	17.32	232,237	-0.40(-2.26%)
Dec 26, 2007	17.52	17.89	17.52	17.72	164,409	+0.04(+0.23%)
Dec 24, 2007	17.51	17.70	17.41	17.68	79,941	+0.17(+0.97%)
Dec 21, 2007	17.14	17.51	17.03	17.51	457,138	+0.54(+3.18%)
Dec 20, 2007	16.49	16.97	16.35	16.97	219,884	+0.60(+3.67%)
Dec 19, 2007	16.48	16.48	16.18	16.37	388,037	-0.02(-0.12%)
Dec 18, 2007	16.18	16.45	15.81	16.39	559,120	+0.34(+2.12%)
Dec 17, 2007	16.30	16.46	16.05	16.05	330,768	-0.43(-2.61%)
Dec 14, 2007	16.67	16.78	16.45	16.48	183,162	-0.33(-1.96%)
Dec 13, 2007	16.78	16.93	16.56	16.81	340,082	-0.19(-1.12%)
Dec 12, 2007	17.16	17.36	16.82	17.00	452,059	+0.07(+0.41%)
Dec 11, 2007	16.89	17.28	16.89	16.93	344,957	+0.09(+0.53%)
Dec 10, 2007	16.41	16.92	16.37	16.84	183,937	+0.47(+2.87%)
Dec 07, 2007	16.51	16.53	16.25	16.37	121,527	-0.09(-0.55%)
Dec 06, 2007	16.25	16.53	16.00	16.46	248,882	+0.20(+1.23%)
Dec 05, 2007	16.12	16.77	15.90	16.26	372,335	+0.44(+2.78%)
Dec 04, 2007	16.15	16.17	15.82	15.82	320,967	-0.40(-2.47%)
Dec 03, 2007	16.68	16.73	16.22	16.22	229,414	-0.56(-3.34%)
Nov 30, 2007	17.19	17.38	16.73	16.78	432,883	-0.28(-1.64%)
Nov 29, 2007	16.49	17.12	16.46	17.06	569,753	+0.50(+3.02%)
Nov 28, 2007	16.49	16.85	16.27	16.56	397,067	+0.22(+1.35%)
Nov 27, 2007	16.16	16.59	16.06	16.34	211,622	+0.26(+1.62%)
Nov 26, 2007	16.53	16.68	16.03	16.08	408,280	-0.58(-3.48%)
Nov 23, 2007	16.43	16.74	16.26	16.66	102,924	+0.33(+2.02%)
Nov 21, 2007	16.05	16.58	16.05	16.33	400,634	+0.07(+0.43%)
Nov 20, 2007	16.43	16.65	15.98	16.26	299,866	-0.18(-1.09%)
Nov 19, 2007	16.28	16.64	16.26	16.44	239,747	+0.02(+0.12%)
Nov 16, 2007	16.58	16.66	16.26	16.42	226,895	-0.07(-0.42%)
Nov 15, 2007	16.73	16.99	16.31	16.49	289,699	-0.35(-2.08%)
Nov 14, 2007	17.13	17.13	16.73	16.84	272,726	-0.18(-1.06%)
Nov 13, 2007	16.57	17.24	16.51	17.02	552,313	+0.57(+3.47%)
Nov 12, 2007	16.51	16.90	16.40	16.45	343,455	-0.05(-0.30%)
Nov 09, 2007	16.12	16.65	15.88	16.50	771,573	+0.13(+0.79%)
Nov 08, 2007	16.95	17.04	16.11	16.37	1,082,390	-0.46(-2.73%)
Nov 07, 2007	17.32	17.55	16.82	16.83	316,672	-0.76(-4.32%)
Nov 06, 2007	17.71	17.73	17.25	17.59	285,006	-0.13(-0.73%)
Nov 05, 2007	17.80	17.83	17.62	17.72	307,372	-0.19(-1.06%)
Nov 02, 2007	17.55	17.92	17.37	17.91	367,232	+0.56(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.