Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	35.39	36.37	34.13	34.28	1,058,493	-0.83(-2.36%)
Jun 29, 2010	37.33	37.54	34.68	35.11	2,366,891	-3.71(-9.56%)
Jun 25, 2010	38.05	39.65	37.29	38.82	2,626,415	+0.78(+2.05%)
Jun 24, 2010	39.62	39.79	37.52	38.04	1,459,634	-1.86(-4.66%)
Jun 23, 2010	39.32	40.77	38.69	39.90	1,352,961	+0.44(+1.12%)
Jun 22, 2010	40.85	41.65	39.23	39.46	1,828,279	-1.34(-3.28%)
Jun 21, 2010	42.60	43.39	40.18	40.80	2,638,832	-1.18(-2.81%)
Jun 18, 2010	39.39	42.19	39.30	41.98	4,149,049	+3.42(+8.87%)
Jun 17, 2010	37.61	38.83	36.83	38.56	1,477,685	+1.01(+2.69%)
Jun 16, 2010	37.91	38.60	37.11	37.55	1,622,266	-0.91(-2.37%)
Jun 15, 2010	36.83	38.80	36.76	38.46	2,236,629	+1.94(+5.31%)
Jun 14, 2010	36.15	38.39	36.15	36.52	2,696,976	+1.31(+3.72%)
Jun 11, 2010	33.50	35.58	33.31	35.21	1,470,586	+1.08(+3.16%)
Jun 10, 2010	33.24	34.38	33.00	34.13	1,634,535	+1.82(+5.63%)
Jun 09, 2010	32.22	33.93	31.98	32.31	2,296,524	+0.45(+1.41%)
Jun 08, 2010	31.85	32.19	29.54	31.86	4,395,808	+0.07(+0.22%)
Jun 07, 2010	35.75	36.26	31.45	31.79	4,016,395	-3.94(-11.03%)
Jun 04, 2010	37.92	38.50	35.36	35.73	2,143,794	-3.96(-9.98%)
Jun 03, 2010	39.36	39.70	38.24	39.69	1,670,193	+0.66(+1.69%)
Jun 02, 2010	37.96	39.03	37.38	39.03	1,423,588	+1.56(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.