Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.18	18.62	18.18	18.58	206,088	+0.01(+0.05%)
Dec 29, 2022	18.35	18.76	18.24	18.57	238,828	+0.45(+2.48%)
Dec 28, 2022	18.29	18.48	18.05	18.12	246,079	-0.25(-1.36%)
Dec 27, 2022	18.33	18.40	18.03	18.37	157,792	+0.00(+0.00%)
Dec 23, 2022	18.42	18.46	18.17	18.37	187,314	-0.11(-0.60%)
Dec 22, 2022	18.50	18.73	18.02	18.48	361,237	-0.38(-2.01%)
Dec 21, 2022	18.70	19.11	18.66	18.86	337,653	+0.16(+0.86%)
Dec 20, 2022	18.73	19.03	18.68	18.70	440,069	-0.18(-0.95%)
Dec 19, 2022	19.26	19.33	18.71	18.88	253,102	-0.50(-2.58%)
Dec 16, 2022	18.95	19.48	18.95	19.38	695,632	+0.14(+0.73%)
Dec 15, 2022	19.51	19.52	19.06	19.24	566,312	-0.65(-3.27%)
Dec 14, 2022	19.42	20.12	19.30	19.89	578,846	+0.39(+2.00%)
Dec 13, 2022	19.57	20.19	19.33	19.50	342,656	+0.50(+2.63%)
Dec 12, 2022	19.06	19.08	18.81	19.00	276,440	-0.06(-0.31%)
Dec 09, 2022	19.08	19.34	19.02	19.06	214,594	-0.10(-0.52%)
Dec 08, 2022	19.00	19.25	18.84	19.16	288,759	+0.29(+1.54%)
Dec 07, 2022	19.03	19.60	18.82	18.87	582,825	-0.24(-1.26%)
Dec 06, 2022	19.63	19.64	18.94	19.11	240,087	-0.52(-2.65%)
Dec 05, 2022	19.73	19.82	19.44	19.63	240,161	-0.11(-0.56%)
Dec 02, 2022	19.45	19.76	19.35	19.74	242,771	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.