Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	29.50	30.58	29.03	30.58	411,558	+1.06(+3.59%)
Oct 30, 2008	28.26	29.52	27.66	29.52	573,546	+1.72(+6.19%)
Oct 29, 2008	26.68	28.33	25.91	27.80	495,298	+1.37(+5.18%)
Oct 28, 2008	29.25	29.25	23.66	26.43	1,095,842	-2.39(-8.29%)
Oct 27, 2008	31.45	32.26	28.62	28.82	293,928	-2.82(-8.91%)
Oct 24, 2008	31.01	32.63	30.21	31.64	587,044	-1.76(-5.27%)
Oct 23, 2008	34.63	34.63	32.94	33.40	400,288	-0.89(-2.60%)
Oct 22, 2008	33.50	34.86	32.60	34.29	716,373	+0.36(+1.06%)
Oct 21, 2008	32.74	34.50	32.69	33.93	979,180	+1.69(+5.24%)
Oct 20, 2008	36.57	42.28	28.04	32.24	3,613,688	-4.51(-12.27%)
Oct 17, 2008	37.15	38.46	31.02	36.75	1,009,216	+0.00(+0.00%)
Oct 16, 2008	37.52	37.67	33.78	36.75	1,001,024	-0.26(-0.70%)
Oct 15, 2008	37.28	37.58	35.46	37.01	417,361	-0.39(-1.04%)
Oct 14, 2008	40.28	40.96	37.20	37.40	604,847	-0.94(-2.45%)
Oct 13, 2008	36.94	38.62	36.68	38.34	539,675	+2.89(+8.15%)
Oct 10, 2008	31.62	36.10	31.58	35.45	538,970	+2.61(+7.95%)
Oct 09, 2008	35.41	37.19	32.60	32.84	522,913	-2.01(-5.77%)
Oct 08, 2008	31.62	35.59	30.61	34.85	500,167	+2.70(+8.40%)
Oct 07, 2008	33.45	35.51	31.91	32.15	531,196	-2.29(-6.65%)
Oct 06, 2008	36.31	36.31	32.21	34.44	812,055	-1.93(-5.31%)
Oct 03, 2008	38.72	39.79	36.07	36.37	390,772	-1.80(-4.72%)
Oct 02, 2008	38.07	39.15	37.58	38.17	490,700	+0.00(+0.00%)
Oct 01, 2008	38.47	38.52	36.03	38.17	299,140	-0.56(-1.45%)
Sep 30, 2008	39.61	40.59	38.25	38.73	338,014	-0.40(-1.02%)
Sep 29, 2008	40.10	40.79	39.00	39.13	262,413	-1.21(-3.00%)
Sep 26, 2008	39.34	40.90	39.01	40.34	463,141	+0.39(+0.98%)
Sep 25, 2008	40.93	41.14	39.27	39.95	398,293	-0.05(-0.12%)
Sep 24, 2008	41.94	41.94	39.66	40.00	645,510	-1.98(-4.72%)
Sep 23, 2008	43.76	44.40	41.90	41.98	546,937	-1.68(-3.85%)
Sep 22, 2008	45.00	45.00	43.47	43.66	704,904	-1.09(-2.44%)
Sep 19, 2008	45.27	46.50	38.67	44.75	1,145,258	+2.04(+4.78%)
Sep 18, 2008	40.23	43.08	38.88	42.71	952,375	+3.26(+8.26%)
Sep 17, 2008	43.03	43.24	39.25	39.45	805,479	-3.85(-8.89%)
Sep 16, 2008	42.53	43.46	41.02	43.30	713,189	+1.03(+2.44%)
Sep 15, 2008	42.41	44.75	41.57	42.27	664,127	-0.74(-1.72%)
Sep 12, 2008	41.61	43.34	41.05	43.01	655,454	+1.30(+3.12%)
Sep 11, 2008	42.59	43.38	40.92	41.71	716,670	-1.62(-3.74%)
Sep 10, 2008	40.57	44.41	40.00	43.33	1,452,958	+2.98(+7.39%)
Sep 09, 2008	38.83	40.70	38.83	40.35	614,802	+1.61(+4.16%)
Sep 08, 2008	39.66	39.91	38.14	38.74	562,437	-0.57(-1.45%)
Sep 05, 2008	39.69	39.97	38.54	39.31	476,271	-0.39(-0.98%)
Sep 04, 2008	38.85	40.17	38.71	39.70	772,947	+0.53(+1.35%)
Sep 03, 2008	38.59	39.77	38.26	39.17	589,807	+0.30(+0.77%)
Sep 02, 2008	39.35	41.00	38.40	38.87	757,640	+0.18(+0.47%)
Aug 29, 2008	39.16	39.46	38.54	38.69	271,275	-0.61(-1.55%)
Aug 28, 2008	39.04	39.44	38.59	39.30	567,930	+0.30(+0.77%)
Aug 27, 2008	40.01	40.36	38.60	39.00	584,631	-1.08(-2.69%)
Aug 26, 2008	41.32	41.32	39.49	40.08	584,793	-1.33(-3.21%)
Aug 25, 2008	42.94	42.98	41.20	41.41	303,538	-1.56(-3.63%)
Aug 22, 2008	42.22	43.12	42.20	42.97	309,347	+0.97(+2.31%)
Aug 21, 2008	43.11	43.79	41.72	42.00	895,562	-1.37(-3.16%)
Aug 20, 2008	45.49	46.00	43.00	43.37	683,131	-1.78(-3.94%)
Aug 19, 2008	46.90	48.11	44.55	45.15	789,041	-2.53(-5.31%)
Aug 18, 2008	48.40	49.39	47.46	47.68	398,061	-0.79(-1.63%)
Aug 15, 2008	48.16	48.54	47.14	48.47	506,121	+0.69(+1.44%)
Aug 14, 2008	45.93	47.92	45.93	47.78	572,227	+1.51(+3.26%)
Aug 13, 2008	46.21	47.32	45.51	46.27	368,956	+0.06(+0.13%)
Aug 12, 2008	47.46	47.73	45.72	46.21	456,374	-1.16(-2.45%)
Aug 11, 2008	46.30	48.37	45.50	47.37	610,220	+0.98(+2.11%)
Aug 08, 2008	44.06	47.77	43.84	46.39	644,858	+2.16(+4.88%)
Aug 07, 2008	43.10	45.90	43.05	44.23	1,038,281	+0.73(+1.68%)
Aug 06, 2008	41.75	43.65	40.50	43.50	503,923	+1.93(+4.64%)
Aug 05, 2008	40.37	42.01	39.28	41.57	425,539	+1.44(+3.59%)
Aug 04, 2008	41.56	41.56	39.25	40.13	583,716	-1.43(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.