Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.30	15.52	14.78	14.81	289,320	-0.65(-4.20%)
Jul 28, 2011	15.71	15.80	15.41	15.46	372,507	-0.26(-1.65%)
Jul 27, 2011	15.84	16.03	15.50	15.72	610,026	+0.16(+1.03%)
Jul 26, 2011	15.58	15.67	15.50	15.56	280,908	+0.06(+0.39%)
Jul 25, 2011	15.54	15.82	15.50	15.50	204,259	-0.35(-2.21%)
Jul 22, 2011	16.05	16.26	15.74	15.85	350,500	-0.05(-0.31%)
Jul 21, 2011	16.24	16.59	15.54	15.90	1,084,524	-0.41(-2.51%)
Jul 20, 2011	17.86	17.87	16.00	16.31	1,308,502	-2.76(-14.47%)
Jul 19, 2011	18.55	19.12	18.44	19.07	181,759	+0.66(+3.59%)
Jul 18, 2011	18.27	18.46	18.10	18.41	78,961	+0.14(+0.77%)
Jul 15, 2011	18.57	18.74	18.10	18.27	185,406	-0.16(-0.87%)
Jul 14, 2011	18.50	19.08	18.31	18.43	183,021	+0.04(+0.22%)
Jul 13, 2011	18.84	18.97	18.25	18.39	382,426	-0.32(-1.71%)
Jul 12, 2011	18.84	19.00	18.63	18.71	140,442	-0.34(-1.78%)
Jul 11, 2011	19.08	19.26	18.78	19.05	149,664	-0.25(-1.30%)
Jul 08, 2011	19.21	19.39	18.94	19.30	78,429	-0.15(-0.77%)
Jul 07, 2011	19.15	19.48	19.04	19.45	138,860	+0.40(+2.10%)
Jul 06, 2011	18.95	19.10	18.93	19.05	108,457	+0.05(+0.26%)
Jul 05, 2011	18.80	19.15	18.80	19.00	129,316	+0.11(+0.58%)
Jul 01, 2011	18.80	18.96	18.68	18.89	119,272	+0.09(+0.48%)
Jun 30, 2011	18.60	18.90	18.46	18.80	204,931	+0.24(+1.29%)
Jun 29, 2011	18.40	18.81	18.13	18.56	181,836	+0.17(+0.92%)
Jun 28, 2011	17.77	18.40	17.76	18.39	125,839	+0.66(+3.72%)
Jun 27, 2011	17.23	17.74	17.20	17.73	122,166	+0.54(+3.14%)
Jun 24, 2011	17.10	17.33	16.95	17.19	695,336	+0.11(+0.64%)
Jun 23, 2011	16.77	17.36	16.75	17.08	204,076	+0.32(+1.91%)
Jun 22, 2011	16.44	16.87	16.26	16.76	239,778	+0.22(+1.33%)
Jun 21, 2011	15.88	16.60	15.85	16.54	173,780	+0.78(+4.95%)
Jun 20, 2011	15.60	15.76	15.40	15.76	87,582	+0.29(+1.87%)
Jun 17, 2011	15.80	15.86	15.20	15.47	247,984	-0.26(-1.65%)
Jun 16, 2011	15.58	15.76	15.35	15.73	116,492	+0.13(+0.83%)
Jun 15, 2011	16.00	16.11	15.48	15.60	230,013	-0.59(-3.64%)
Jun 14, 2011	16.10	16.36	16.01	16.19	160,324	+0.22(+1.38%)
Jun 13, 2011	16.51	16.70	15.96	15.97	148,529	-0.48(-2.92%)
Jun 10, 2011	17.14	17.21	16.44	16.45	103,976	-0.81(-4.69%)
Jun 09, 2011	17.48	17.60	17.20	17.26	78,604	-0.18(-1.03%)
Jun 08, 2011	17.61	17.81	17.36	17.44	82,716	-0.31(-1.75%)
Jun 07, 2011	17.88	17.94	17.74	17.75	158,403	+0.00(+0.00%)
Jun 06, 2011	17.90	17.99	17.75	17.75	99,372	-0.17(-0.95%)
Jun 03, 2011	18.05	18.42	17.87	17.92	121,687	+2.51(+16.29%)
May 24, 2011	15.52	15.52	15.18	15.41	130,433	-0.06(-0.39%)
May 23, 2011	15.41	15.57	15.29	15.47	116,248	-0.15(-0.96%)
May 20, 2011	15.60	15.82	15.34	15.62	92,779	-0.08(-0.51%)
May 19, 2011	15.96	16.05	15.49	15.70	78,592	-0.14(-0.88%)
May 18, 2011	15.47	15.97	15.26	15.84	89,072	+0.38(+2.46%)
May 17, 2011	15.60	15.69	15.23	15.46	151,088	-0.21(-1.34%)
May 16, 2011	15.90	16.18	15.66	15.67	127,730	-0.27(-1.69%)
May 13, 2011	16.50	16.66	15.82	15.94	143,084	-0.60(-3.63%)
May 12, 2011	16.47	16.65	16.19	16.54	93,569	-0.06(-0.36%)
May 11, 2011	16.42	16.78	15.26	16.60	153,216	+0.09(+0.55%)
May 10, 2011	16.27	16.56	16.21	16.51	139,341	+0.26(+1.60%)
May 09, 2011	16.10	16.37	16.00	16.25	108,663	+0.11(+0.68%)
May 06, 2011	16.12	16.40	15.55	16.14	197,980	+0.13(+0.81%)
May 05, 2011	16.06	16.70	15.42	16.01	595,419	-0.10(-0.62%)
May 04, 2011	16.71	16.99	15.88	16.11	902,936	-1.69(-9.49%)
May 03, 2011	18.95	19.00	17.40	17.80	353,573	-1.15(-6.07%)
May 02, 2011	19.03	19.20	18.82	18.95	108,245	-0.05(-0.26%)
Apr 29, 2011	19.04	19.36	18.70	19.00	150,147	-0.06(-0.31%)
Apr 28, 2011	18.85	19.24	18.78	19.06	145,924	+0.14(+0.74%)
Apr 27, 2011	18.44	18.99	18.35	18.92	148,695	+0.45(+2.44%)
Apr 26, 2011	18.19	19.40	17.99	18.47	398,732	+0.37(+2.04%)
Apr 25, 2011	16.63	18.25	16.34	18.10	352,076	+1.73(+10.57%)
Apr 21, 2011	16.59	16.59	16.13	16.37	106,253	-0.13(-0.79%)
Apr 20, 2011	15.99	16.51	15.95	16.50	133,558	+0.62(+3.90%)
Apr 19, 2011	16.67	16.70	15.73	15.88	171,155	-0.77(-4.62%)
Apr 18, 2011	16.71	16.83	16.36	16.65	117,792	-0.24(-1.42%)
Apr 15, 2011	17.59	17.62	16.65	16.89	203,505	-0.78(-4.41%)
Apr 14, 2011	17.46	17.77	17.19	17.67	93,106	+0.13(+0.74%)
Apr 13, 2011	17.82	17.93	17.44	17.54	96,909	-0.20(-1.13%)
Apr 12, 2011	17.49	17.77	17.31	17.74	121,216	+0.41(+2.37%)
Apr 11, 2011	17.44	17.60	17.14	17.33	74,712	-0.13(-0.74%)
Apr 08, 2011	17.89	17.93	17.42	17.46	79,233	-0.32(-1.80%)
Apr 07, 2011	17.68	17.90	17.66	17.78	86,083	+0.09(+0.51%)
Apr 06, 2011	17.52	17.82	17.52	17.69	79,904	+0.20(+1.14%)
Apr 05, 2011	17.52	17.81	17.29	17.49	130,743	-0.03(-0.17%)
Apr 04, 2011	17.03	17.64	17.01	17.52	154,280	+0.58(+3.42%)
Apr 01, 2011	16.85	17.29	16.68	16.94	476,276	+0.24(+1.44%)
Mar 31, 2011	16.42	17.38	16.36	16.70	742,784	+0.24(+1.46%)
Mar 30, 2011	16.25	16.47	15.93	16.46	293,141	+0.20(+1.23%)
Mar 29, 2011	16.37	16.47	16.19	16.26	108,193	-0.15(-0.91%)
Mar 28, 2011	16.75	16.83	16.25	16.41	130,186	-0.32(-1.91%)
Mar 25, 2011	16.71	16.94	16.54	16.73	98,563	+0.09(+0.54%)
Mar 24, 2011	16.57	16.92	16.34	16.64	79,420	+0.08(+0.48%)
Mar 23, 2011	16.73	16.80	16.50	16.56	112,232	-0.16(-0.96%)
Mar 22, 2011	16.41	16.96	16.35	16.72	191,376	+0.27(+1.64%)
Mar 21, 2011	16.54	16.96	16.40	16.45	135,529	-0.29(-1.73%)
Mar 18, 2011	17.20	17.30	16.13	16.74	439,871	-0.31(-1.82%)
Mar 17, 2011	17.35	17.35	17.05	17.05	311,406	-0.06(-0.35%)
Mar 16, 2011	17.14	17.57	17.05	17.11	203,436	-0.10(-0.58%)
Mar 15, 2011	16.99	17.45	16.99	17.21	163,009	-0.14(-0.81%)
Mar 14, 2011	17.03	17.71	17.03	17.35	347,787	+0.46(+2.72%)
Mar 11, 2011	16.53	17.00	16.46	16.89	137,489	+0.34(+2.05%)
Mar 10, 2011	16.72	16.76	16.29	16.55	279,859	-0.27(-1.61%)
Mar 09, 2011	16.87	16.90	16.54	16.82	233,467	-0.09(-0.53%)
Mar 08, 2011	17.15	17.15	16.74	16.91	260,321	-0.28(-1.63%)
Mar 07, 2011	17.46	17.46	17.00	17.19	143,645	-0.23(-1.32%)
Mar 04, 2011	17.87	17.94	17.32	17.42	162,191	-0.37(-2.08%)
Mar 03, 2011	17.64	17.95	17.57	17.79	179,516	+0.28(+1.60%)
Mar 02, 2011	17.67	17.90	17.49	17.51	221,331	-0.19(-1.07%)
Mar 01, 2011	18.39	18.59	17.61	17.70	209,774	-0.71(-3.86%)
Feb 28, 2011	18.42	18.80	18.30	18.41	326,548	+0.11(+0.60%)
Feb 25, 2011	17.50	18.63	17.50	18.30	680,377	+1.06(+6.15%)
Feb 24, 2011	17.10	17.50	17.06	17.24	140,358	+0.08(+0.47%)
Feb 23, 2011	17.53	17.73	17.15	17.16	103,907	-0.33(-1.89%)
Feb 22, 2011	17.91	17.91	17.46	17.49	213,807	-0.50(-2.78%)
Feb 18, 2011	17.64	18.07	17.63	17.99	455,048	+0.42(+2.39%)
Feb 17, 2011	17.41	17.63	17.40	17.57	119,021	+0.08(+0.46%)
Feb 16, 2011	17.40	17.56	17.29	17.49	137,449	+0.15(+0.87%)
Feb 15, 2011	17.30	17.47	17.16	17.34	116,817	+0.04(+0.23%)
Feb 14, 2011	17.37	17.46	17.23	17.30	101,716	-0.13(-0.75%)
Feb 11, 2011	17.24	17.48	17.04	17.43	156,311	+0.12(+0.69%)
Feb 10, 2011	17.57	17.72	17.01	17.31	325,682	-0.25(-1.42%)
Feb 09, 2011	17.46	17.75	17.26	17.56	251,475	-0.16(-0.90%)
Feb 08, 2011	17.78	17.83	17.55	17.72	230,803	-0.10(-0.56%)
Feb 07, 2011	17.69	18.11	17.69	17.82	354,257	+0.11(+0.62%)
Feb 04, 2011	17.76	17.98	17.61	17.71	226,144	+0.05(+0.28%)
Feb 03, 2011	17.71	17.95	17.62	17.66	250,362	-0.03(-0.17%)
Feb 02, 2011	18.14	18.14	17.69	17.69	354,066	-0.06(-0.34%)
Feb 01, 2011	18.00	18.07	17.63	17.75	257,795	-0.05(-0.28%)
Jan 31, 2011	17.61	18.21	17.50	17.80	520,272	+0.38(+2.18%)
Jan 28, 2011	17.93	18.02	17.17	17.42	393,403	-0.49(-2.74%)
Jan 27, 2011	17.39	18.26	17.39	17.91	682,666	+0.49(+2.81%)
Jan 26, 2011	17.55	17.88	17.40	17.42	154,944	-0.06(-0.34%)
Jan 25, 2011	17.48	17.55	17.13	17.48	170,506	-0.02(-0.11%)
Jan 24, 2011	17.30	17.78	17.24	17.50	187,355	+0.22(+1.27%)
Jan 21, 2011	17.20	17.42	16.79	17.28	623,118	+0.08(+0.47%)
Jan 20, 2011	17.19	17.39	16.78	17.20	382,011	-0.03(-0.17%)
Jan 19, 2011	17.65	17.70	16.88	17.23	412,900	-0.46(-2.60%)
Jan 18, 2011	17.97	18.04	17.25	17.69	247,330	-0.29(-1.61%)
Jan 14, 2011	17.85	18.21	17.77	17.98	261,408	+0.14(+0.78%)
Jan 13, 2011	18.09	18.28	17.62	17.84	271,552	-0.15(-0.83%)
Jan 12, 2011	18.39	18.64	17.95	17.99	266,995	-0.24(-1.32%)
Jan 11, 2011	17.31	18.30	17.22	18.23	812,529	+1.54(+9.23%)
Jan 10, 2011	17.49	17.49	16.61	16.69	1,113,473	-1.31(-7.28%)
Jan 07, 2011	18.36	18.36	17.51	18.00	432,490	-0.20(-1.10%)
Jan 06, 2011	18.07	19.47	18.07	18.20	607,148	+0.17(+0.94%)
Jan 05, 2011	17.64	18.12	17.40	18.03	183,385	+0.34(+1.92%)
Jan 04, 2011	18.10	18.16	17.67	17.69	207,624	-0.40(-2.21%)
Jan 03, 2011	18.24	18.47	17.98	18.09	281,180	-0.01(-0.06%)
Dec 31, 2010	18.17	18.33	17.97	18.10	281,836	-0.07(-0.39%)
Dec 30, 2010	18.15	18.35	18.03	18.17	417,443	+0.04(+0.22%)
Dec 29, 2010	18.33	18.43	17.93	18.13	176,068	-0.09(-0.49%)
Dec 28, 2010	18.42	18.49	18.09	18.22	170,934	-0.15(-0.82%)
Dec 27, 2010	17.71	18.52	17.63	18.37	239,136	+0.60(+3.38%)
Dec 23, 2010	18.15	18.15	17.67	17.77	193,125	-0.32(-1.77%)
Dec 22, 2010	17.91	18.20	17.82	18.09	342,985	+0.19(+1.06%)
Dec 21, 2010	17.40	17.98	17.00	17.90	386,477	+0.59(+3.41%)
Dec 20, 2010	17.45	17.63	17.12	17.31	271,535	-0.13(-0.75%)
Dec 17, 2010	16.86	17.78	16.86	17.44	675,192	+0.54(+3.20%)
Dec 16, 2010	16.59	16.93	16.36	16.90	175,969	+0.30(+1.81%)
Dec 15, 2010	16.36	16.72	16.15	16.60	275,797	+0.30(+1.84%)
Dec 14, 2010	16.14	16.32	16.08	16.30	170,138	+0.14(+0.87%)
Dec 13, 2010	16.55	16.58	16.08	16.16	213,910	-0.38(-2.30%)
Dec 10, 2010	16.15	16.61	16.15	16.54	287,218	+0.36(+2.22%)
Dec 09, 2010	15.80	16.18	15.67	16.18	284,097	+0.41(+2.60%)
Dec 08, 2010	15.86	15.88	15.68	15.77	249,741	+0.13(+0.83%)
Dec 07, 2010	16.15	16.15	15.50	15.64	339,663	-0.38(-2.37%)
Dec 06, 2010	16.25	16.28	15.85	16.02	532,433	-0.21(-1.29%)
Dec 03, 2010	15.58	16.31	15.50	16.23	709,901	+0.63(+4.04%)
Dec 02, 2010	15.58	15.66	15.24	15.60	694,589	+0.04(+0.26%)
Dec 01, 2010	15.85	15.87	15.51	15.56	622,164	-0.13(-0.83%)
Nov 30, 2010	15.82	16.00	15.60	15.69	670,842	-0.22(-1.38%)
Nov 29, 2010	16.85	17.17	15.74	15.91	2,867,542	+1.86(+13.24%)
Nov 26, 2010	13.97	14.20	13.81	14.05	142,466	+0.00(+0.00%)
Nov 24, 2010	14.05	14.05	14.05	14.05	224,090	+0.06(+0.43%)
Nov 23, 2010	14.23	14.60	13.82	13.99	605,778	-0.13(-0.92%)
Nov 22, 2010	13.84	14.30	13.84	14.12	507,884	+0.27(+1.95%)
Nov 19, 2010	13.98	14.17	13.75	13.85	872,153	-0.19(-1.35%)
Nov 18, 2010	14.00	14.20	13.87	14.04	457,387	+0.17(+1.23%)
Nov 17, 2010	14.51	14.60	13.83	13.87	582,272	-0.64(-4.41%)
Nov 16, 2010	14.75	14.96	14.49	14.51	409,769	-0.30(-2.03%)
Nov 15, 2010	14.88	15.18	14.79	14.81	377,691	-0.06(-0.40%)
Nov 12, 2010	15.05	15.25	14.78	14.87	252,117	-0.22(-1.46%)
Nov 11, 2010	15.21	15.37	15.04	15.09	253,100	-0.20(-1.31%)
Nov 10, 2010	15.57	15.88	15.21	15.29	446,634	-0.41(-2.61%)
Nov 09, 2010	16.21	16.24	15.68	15.70	533,431	-0.59(-3.62%)
Nov 08, 2010	16.39	16.50	16.06	16.29	363,430	-0.20(-1.21%)
Nov 05, 2010	16.51	16.80	16.22	16.49	337,675	+0.02(+0.12%)
Nov 04, 2010	17.07	17.31	16.40	16.47	483,499	-0.39(-2.31%)
Nov 03, 2010	16.08	16.88	16.00	16.86	847,746	+0.85(+5.31%)
Nov 02, 2010	15.96	16.34	15.83	16.01	732,393	+0.14(+0.88%)
Nov 01, 2010	15.90	15.97	15.45	15.87	930,434	-0.04(-0.22%)
Oct 29, 2010	16.51	16.90	15.13	15.90	4,619,546	-3.40(-17.59%)
Oct 28, 2010	20.01	20.20	19.25	19.30	671,294	-0.61(-3.06%)
Oct 27, 2010	19.75	20.21	19.75	19.91	278,764	+0.04(+0.20%)
Oct 25, 2010	19.95	20.71	19.79	19.87	296,190	-0.06(-0.30%)
Oct 22, 2010	20.03	20.29	19.30	19.93	435,931	+0.01(+0.05%)
Oct 21, 2010	20.73	21.12	19.67	19.92	339,066	-0.69(-3.35%)
Oct 20, 2010	20.19	20.63	20.15	20.61	428,945	+0.43(+2.13%)
Oct 19, 2010	20.50	20.58	20.01	20.18	425,343	-0.48(-2.32%)
Oct 18, 2010	20.56	20.77	20.23	20.66	224,105	+0.10(+0.49%)
Oct 15, 2010	20.56	20.93	20.04	20.56	384,101	+0.06(+0.29%)
Oct 14, 2010	20.79	21.22	20.22	20.50	529,639	-0.08(-0.39%)
Oct 13, 2010	20.57	20.74	19.88	20.58	556,705	+0.23(+1.13%)
Oct 12, 2010	19.02	20.45	18.92	20.35	946,643	+1.23(+6.43%)
Oct 11, 2010	18.91	19.47	18.91	19.12	215,374	+0.24(+1.27%)
Oct 08, 2010	18.80	19.01	18.24	18.88	232,358	+0.03(+0.16%)
Oct 07, 2010	19.36	19.48	18.52	18.85	333,178	-0.46(-2.38%)
Oct 06, 2010	18.93	19.46	18.85	19.31	788,231	+0.39(+2.06%)
Oct 05, 2010	19.02	19.39	18.61	18.92	609,393	+0.05(+0.26%)
Oct 04, 2010	19.25	20.05	18.40	18.87	878,064	-0.40(-2.08%)
Oct 01, 2010	17.25	19.30	17.20	19.27	1,223,476	+2.06(+11.97%)
Sep 30, 2010	17.97	18.17	17.07	17.21	613,070	-0.66(-3.69%)
Sep 29, 2010	18.57	18.66	17.79	17.87	332,996	-0.81(-4.34%)
Sep 28, 2010	19.17	19.24	18.45	18.68	516,358	-0.56(-2.91%)
Sep 27, 2010	18.19	19.68	17.87	19.24	1,158,408	+1.00(+5.48%)
Sep 24, 2010	18.55	18.99	16.70	18.24	3,976,929	-0.65(-3.44%)
Sep 23, 2010	19.98	20.44	18.65	18.89	735,686	-1.17(-5.83%)
Sep 22, 2010	19.91	21.27	19.90	20.06	782,609	+0.10(+0.50%)
Sep 21, 2010	21.35	21.87	19.88	19.96	1,843,182	-3.53(-15.03%)
Sep 20, 2010	23.50	23.78	23.13	23.49	228,294	+0.00(+0.00%)
Sep 17, 2010	23.48	23.91	23.00	23.49	1,401,099	-0.50(-2.08%)
Sep 15, 2010	23.86	24.23	23.86	23.99	451,602	+0.09(+0.38%)
Sep 14, 2010	25.08	25.10	23.86	23.90	613,810	-1.20(-4.78%)
Sep 13, 2010	25.39	25.46	25.01	25.10	297,678	-0.09(-0.36%)
Sep 10, 2010	25.36	25.38	25.03	25.19	218,055	-0.04(-0.16%)
Sep 09, 2010	25.73	25.95	25.13	25.23	144,606	-0.25(-0.98%)
Sep 08, 2010	25.41	25.75	25.34	25.48	159,782	+0.08(+0.31%)
Sep 07, 2010	25.40	25.74	25.32	25.40	193,446	-0.02(-0.08%)
Sep 03, 2010	25.61	25.78	25.06	25.42	283,496	+0.18(+0.71%)
Sep 02, 2010	25.38	25.72	25.11	25.24	286,655	-0.02(-0.08%)
Sep 01, 2010	25.57	25.89	25.08	25.26	200,664	+0.06(+0.24%)
Aug 31, 2010	25.31	26.16	25.01	25.20	356,124	-0.21(-0.83%)
Aug 30, 2010	26.09	26.25	25.02	25.41	714,935	-0.70(-2.68%)
Aug 27, 2010	28.27	28.53	25.98	26.11	1,143,509	-1.87(-6.68%)
Aug 26, 2010	29.40	29.47	27.80	27.98	192,506	-1.29(-4.41%)
Aug 25, 2010	28.24	29.50	28.04	29.27	288,500	+0.86(+3.03%)
Aug 24, 2010	28.10	28.94	27.60	28.41	159,287	-0.04(-0.14%)
Aug 23, 2010	28.83	29.14	28.29	28.45	111,441	-0.24(-0.84%)
Aug 20, 2010	28.34	28.91	27.85	28.69	217,729	+0.29(+1.02%)
Aug 19, 2010	29.08	29.16	28.35	28.40	171,819	-0.92(-3.14%)
Aug 18, 2010	29.91	29.95	29.00	29.32	142,722	-0.56(-1.87%)
Aug 17, 2010	29.07	30.21	28.90	29.88	159,067	+1.11(+3.86%)
Aug 16, 2010	28.39	29.46	28.39	28.77	192,875	+0.32(+1.12%)
Aug 13, 2010	28.79	29.18	28.41	28.45	125,356	-0.43(-1.49%)
Aug 12, 2010	28.68	29.40	28.38	28.88	112,452	-0.23(-0.79%)
Aug 11, 2010	30.01	30.01	28.66	29.11	328,147	-1.41(-4.62%)
Aug 10, 2010	30.60	30.90	29.75	30.52	260,193	-0.41(-1.33%)
Aug 09, 2010	31.25	31.25	30.59	30.93	190,955	-0.21(-0.67%)
Aug 06, 2010	31.02	31.35	30.52	31.14	339,388	-0.24(-0.76%)
Aug 05, 2010	31.68	31.91	31.30	31.38	215,428	-0.52(-1.63%)
Aug 04, 2010	31.55	32.02	31.39	31.90	117,333	+0.47(+1.50%)
Aug 03, 2010	31.97	32.50	31.38	31.43	287,716	-0.69(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.