Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.55	64.66	63.69	63.90	2,087,097	-0.87(-1.34%)
Jul 30, 2015	64.84	65.71	63.08	64.77	685,278	-0.18(-0.28%)
Jul 29, 2015	66.66	66.97	63.86	64.95	757,743	-1.28(-1.93%)
Jul 28, 2015	65.55	66.98	65.36	66.23	776,039	+1.16(+1.78%)
Jul 27, 2015	69.88	69.99	62.25	65.07	1,976,104	-5.37(-7.62%)
Jul 24, 2015	71.57	73.23	70.37	70.44	721,052	-0.87(-1.22%)
Jul 23, 2015	70.00	74.48	69.53	71.31	1,179,556	-1.23(-1.70%)
Jul 22, 2015	72.27	73.63	71.82	72.54	640,048	-0.05(-0.07%)
Jul 21, 2015	74.18	74.52	71.27	72.59	512,815	-1.83(-2.46%)
Jul 20, 2015	76.41	76.71	74.13	74.42	549,143	-1.35(-1.78%)
Jul 17, 2015	76.88	77.73	75.55	75.77	436,202	-0.69(-0.90%)
Jul 16, 2015	74.81	76.48	73.93	76.46	341,523	+2.46(+3.32%)
Jul 15, 2015	74.71	76.59	73.92	74.00	787,136	-0.21(-0.28%)
Jul 14, 2015	71.91	74.52	71.81	74.21	739,483	+2.42(+3.37%)
Jul 13, 2015	72.84	73.98	71.72	71.79	875,001	+0.07(+0.10%)
Jul 10, 2015	70.76	72.18	70.02	71.72	426,818	+2.23(+3.21%)
Jul 09, 2015	69.46	70.27	68.87	69.49	359,944	+0.88(+1.28%)
Jul 08, 2015	69.54	70.40	68.45	68.61	483,988	-1.68(-2.39%)
Jul 07, 2015	72.26	72.26	68.24	70.29	726,225	-1.71(-2.37%)
Jul 06, 2015	70.15	72.64	70.01	72.00	429,481	+1.53(+2.17%)
Jul 02, 2015	70.86	70.47	70.47	70.47	352,900	-0.23(-0.33%)
Jul 01, 2015	69.41	72.00	69.34	70.70	604,948	+1.64(+2.37%)
Jun 30, 2015	68.40	70.40	66.33	69.06	1,254,479	+1.92(+2.86%)
Jun 29, 2015	67.50	71.57	63.88	67.14	1,196,450	-3.22(-4.58%)
Jun 26, 2015	71.93	72.10	70.08	70.36	978,820	-1.30(-1.81%)
Jun 25, 2015	72.35	72.77	70.28	71.66	552,567	-0.57(-0.79%)
Jun 24, 2015	73.30	74.21	72.01	72.23	450,479	-1.07(-1.46%)
Jun 23, 2015	71.60	73.59	70.83	73.30	780,629	+2.32(+3.27%)
Jun 22, 2015	71.98	71.98	70.58	70.98	420,584	+0.18(+0.25%)
Jun 19, 2015	70.19	71.24	69.43	70.80	1,430,991	+0.28(+0.40%)
Jun 18, 2015	68.81	70.84	68.81	70.52	429,077	+1.98(+2.89%)
Jun 17, 2015	68.65	69.00	67.81	68.54	778,847	-0.11(-0.16%)
Jun 16, 2015	67.69	68.91	67.27	68.65	418,388	+1.01(+1.49%)
Jun 15, 2015	66.63	67.53	65.24	67.64	554,455	-0.13(-0.19%)
Jun 12, 2015	67.99	68.87	67.51	67.77	488,726	-1.21(-1.75%)
Jun 11, 2015	69.56	70.00	68.85	68.98	554,965	-0.20(-0.29%)
Jun 10, 2015	69.06	70.00	68.37	69.18	528,658	-0.26(-0.37%)
Jun 09, 2015	70.38	70.52	67.84	69.44	730,763	-0.29(-0.42%)
Jun 08, 2015	72.05	72.05	69.38	69.73	654,075	-1.82(-2.54%)
Jun 05, 2015	68.14	71.81	69.51	71.55	946,011	+2.04(+2.93%)
Jun 04, 2015	68.86	70.25	68.50	69.51	1,080,714	+0.16(+0.23%)
Jun 03, 2015	68.24	69.57	67.11	69.35	505,390	+1.58(+2.33%)
Jun 02, 2015	67.56	68.82	66.75	67.77	538,973	-1.04(-1.51%)
Jun 01, 2015	70.17	71.03	68.41	68.81	708,956	-0.77(-1.11%)
May 29, 2015	68.77	69.74	67.56	69.58	668,515	+1.06(+1.55%)
May 28, 2015	64.05	68.72	63.54	68.52	1,042,743	+1.83(+2.74%)
May 27, 2015	65.66	66.92	65.03	66.69	534,878	+1.24(+1.89%)
May 26, 2015	66.72	67.29	64.84	65.45	764,660	-0.90(-1.36%)
May 22, 2015	66.27	66.35	66.35	66.35	479,700	+0.17(+0.26%)
May 21, 2015	68.00	68.17	65.55	66.18	686,528	-1.65(-2.43%)
May 20, 2015	65.19	68.23	64.77	67.83	1,147,003	+2.42(+3.70%)
May 19, 2015	65.60	67.08	65.24	65.41	1,276,294	+0.08(+0.12%)
May 18, 2015	62.87	66.29	62.44	65.33	1,725,984	+3.36(+5.42%)
May 15, 2015	61.72	63.19	61.07	61.97	800,158	+0.76(+1.24%)
May 14, 2015	60.34	61.40	59.09	61.21	1,436,299	+1.00(+1.66%)
May 13, 2015	60.99	61.70	59.78	60.21	547,130	-0.40(-0.66%)
May 12, 2015	60.62	61.15	59.29	60.61	901,362	-0.13(-0.21%)
May 11, 2015	59.77	61.41	59.44	60.74	662,452	+1.41(+2.38%)
May 08, 2015	58.17	60.81	58.00	59.33	898,276	+1.33(+2.29%)
May 07, 2015	56.95	59.33	56.57	58.00	1,184,254	+1.18(+2.08%)
May 06, 2015	55.85	56.98	54.37	56.82	1,203,122	+1.20(+2.16%)
May 05, 2015	56.92	59.05	54.02	55.62	1,988,036	+1.64(+3.04%)
May 04, 2015	52.34	54.84	52.21	53.98	632,704	+1.68(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.