Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.21	13.21	12.22	12.43	623,000	-0.64(-4.90%)
Oct 29, 2020	13.24	13.37	12.85	13.07	516,093	-0.23(-1.73%)
Oct 28, 2020	14.04	14.35	13.30	13.30	427,084	-1.05(-7.32%)
Oct 27, 2020	14.35	14.90	14.22	14.35	456,490	+0.07(+0.49%)
Oct 26, 2020	14.39	14.63	14.12	14.28	426,500	-0.33(-2.26%)
Oct 23, 2020	14.77	14.89	14.44	14.61	554,900	-0.06(-0.41%)
Oct 22, 2020	14.09	14.68	14.04	14.67	754,027	+0.65(+4.64%)
Oct 21, 2020	13.41	14.07	13.27	14.02	635,658	+0.68(+5.10%)
Oct 20, 2020	13.17	13.42	13.00	13.34	632,243	+0.33(+2.54%)
Oct 19, 2020	12.98	13.12	12.75	13.01	434,653	+0.15(+1.21%)
Oct 16, 2020	12.39	12.87	12.34	12.86	525,600	+0.40(+3.21%)
Oct 15, 2020	12.25	12.47	11.78	12.46	556,959	+0.29(+2.43%)
Oct 14, 2020	13.01	13.09	12.16	12.16	537,508	-1.00(-7.60%)
Oct 13, 2020	13.54	13.54	13.11	13.16	347,423	-0.47(-3.45%)
Oct 12, 2020	13.72	13.89	13.35	13.63	458,800	+0.02(+0.11%)
Oct 09, 2020	13.60	13.72	13.30	13.62	489,800	+0.19(+1.38%)
Oct 08, 2020	13.14	13.45	13.14	13.43	425,091	+0.36(+2.75%)
Oct 07, 2020	13.37	13.50	12.94	13.07	644,880	-0.22(-1.66%)
Oct 06, 2020	13.50	13.84	13.28	13.29	631,690	-0.03(-0.23%)
Oct 05, 2020	13.06	13.50	12.92	13.32	559,164	+0.33(+2.54%)
Oct 02, 2020	12.90	13.24	12.84	12.99	426,400	-0.18(-1.37%)
Oct 01, 2020	13.19	13.30	12.95	13.17	459,756	+0.13(+1.00%)
Sep 30, 2020	12.87	13.23	12.80	13.04	734,434	+0.30(+2.35%)
Sep 29, 2020	12.67	12.78	12.38	12.74	431,202	+0.08(+0.63%)
Sep 28, 2020	12.66	12.86	12.51	12.66	413,175	+0.22(+1.77%)
Sep 25, 2020	12.06	12.45	12.05	12.44	342,000	+0.34(+2.81%)
Sep 24, 2020	11.95	12.33	11.76	12.10	564,817	+0.05(+0.41%)
Sep 23, 2020	12.73	12.87	12.03	12.05	466,658	-0.61(-4.82%)
Sep 22, 2020	12.66	12.85	12.43	12.66	558,432	+0.08(+0.64%)
Sep 21, 2020	12.68	12.81	12.24	12.58	628,064	-0.35(-2.71%)
Sep 18, 2020	12.69	13.00	12.35	12.93	2,393,600	+0.39(+3.11%)
Sep 17, 2020	12.85	12.85	12.47	12.54	511,200	-0.50(-3.83%)
Sep 16, 2020	13.32	13.52	12.97	13.04	604,452	-0.17(-1.29%)
Sep 15, 2020	13.67	13.97	13.08	13.21	652,848	-0.30(-2.26%)
Sep 14, 2020	13.40	13.55	13.14	13.52	809,464	+0.23(+1.69%)
Sep 11, 2020	13.47	13.64	13.13	13.29	603,600	-0.02(-0.15%)
Sep 10, 2020	13.28	13.73	13.24	13.31	594,491	+0.02(+0.15%)
Sep 09, 2020	12.49	13.33	12.45	13.29	748,210	+0.90(+7.26%)
Sep 08, 2020	12.17	12.66	11.99	12.39	572,960	+0.00(+0.00%)
Sep 04, 2020	12.59	12.62	11.81	12.39	485,500	-0.08(-0.64%)
Sep 03, 2020	13.41	13.41	12.46	12.47	690,294	-1.00(-7.42%)
Sep 02, 2020	13.68	13.68	13.39	13.47	613,497	-0.23(-1.68%)
Sep 01, 2020	13.29	13.74	13.05	13.70	1,290,282	+0.33(+2.47%)
Aug 31, 2020	13.98	14.02	13.09	13.37	762,490	-0.55(-3.95%)
Aug 28, 2020	13.96	14.07	13.61	13.92	714,500	-0.01(-0.07%)
Aug 27, 2020	14.29	14.32	13.49	13.93	733,408	-0.22(-1.55%)
Aug 26, 2020	14.35	14.46	14.09	14.15	614,542	-0.20(-1.39%)
Aug 25, 2020	14.40	14.40	14.15	14.35	520,210	+0.06(+0.46%)
Aug 24, 2020	14.54	14.76	14.04	14.29	765,805	-0.19(-1.28%)
Aug 21, 2020	14.36	15.05	14.23	14.47	1,041,400	+0.13(+0.91%)
Aug 20, 2020	14.09	14.51	14.04	14.34	543,710	+0.07(+0.49%)
Aug 19, 2020	14.25	14.67	14.02	14.27	1,069,411	+0.08(+0.56%)
Aug 18, 2020	14.78	15.00	13.87	14.19	1,359,534	-0.56(-3.80%)
Aug 17, 2020	12.55	14.84	12.39	14.75	2,351,388	+2.09(+16.51%)
Aug 14, 2020	13.58	14.44	12.06	12.66	2,821,900	-0.72(-5.38%)
Aug 13, 2020	13.04	13.48	12.67	13.38	1,108,698	+0.31(+2.37%)
Aug 12, 2020	12.53	13.12	12.30	13.07	881,487	+0.64(+5.15%)
Aug 11, 2020	12.39	12.80	12.19	12.43	842,045	+0.16(+1.30%)
Aug 10, 2020	12.27	12.48	12.18	12.27	444,563	+0.08(+0.66%)
Aug 07, 2020	12.29	12.54	12.09	12.19	453,500	-0.20(-1.61%)
Aug 06, 2020	12.50	12.54	12.13	12.39	321,564	-0.07(-0.56%)
Aug 05, 2020	12.49	12.64	12.32	12.46	483,328	+0.19(+1.55%)
Aug 04, 2020	12.45	12.65	12.06	12.27	668,121	-0.18(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.