Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.80	18.95	17.75	17.80	1,382,411	-0.90(-4.81%)
May 30, 2017	17.95	19.30	17.20	18.70	3,531,141	+2.30(+14.02%)
May 26, 2017	16.40	16.70	16.25	16.40	625,860	+0.10(+0.61%)
May 25, 2017	16.70	16.85	16.05	16.30	1,140,613	-0.35(-2.10%)
May 24, 2017	16.55	16.65	16.40	16.65	663,944	+0.10(+0.60%)
May 23, 2017	16.40	16.55	16.05	16.55	949,428	+0.25(+1.53%)
May 22, 2017	16.05	16.35	15.90	16.30	1,625,808	+0.35(+2.19%)
May 19, 2017	16.00	16.25	15.90	15.95	665,821	-0.10(-0.62%)
May 18, 2017	16.20	16.40	15.15	16.05	866,232	-0.25(-1.53%)
May 17, 2017	16.55	17.10	16.25	16.30	894,352	-0.50(-2.98%)
May 16, 2017	17.10	17.20	16.55	16.80	721,692	-0.25(-1.47%)
May 15, 2017	16.95	17.30	16.90	17.05	820,236	+0.25(+1.49%)
May 12, 2017	17.20	17.25	16.65	16.80	834,248	-0.30(-1.75%)
May 11, 2017	17.50	17.75	17.00	17.10	878,759	-0.55(-3.12%)
May 10, 2017	17.20	17.85	16.40	17.65	1,704,577	+0.35(+2.02%)
May 09, 2017	18.10	18.10	17.00	17.30	1,341,176	-0.80(-4.42%)
May 08, 2017	18.25	18.45	17.85	18.10	669,389	-0.20(-1.09%)
May 05, 2017	18.10	18.45	18.00	18.30	1,064,936	+0.35(+1.95%)
May 04, 2017	19.90	19.90	17.90	17.95	1,449,460	-1.45(-7.47%)
May 03, 2017	19.60	19.60	19.05	19.40	720,568	-0.25(-1.27%)
May 02, 2017	19.25	19.65	19.15	19.65	556,341	+0.35(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.