Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38400	39360	36960	37440	2	-1036.80(-2.69%)
Jan 30, 2019	38400	39840	36000	38477	1	-643.20(-1.64%)
Jan 29, 2019	39360	40320	38880	39120	1	-240.00(-0.61%)
Jan 28, 2019	39360	39360	37920	39360	0	+1440.00(+3.80%)
Jan 25, 2019	38880	39840	33120	37920	2	-1003.20(-2.58%)
Jan 24, 2019	38880	39840	37920	38923	0	+67.20(+0.17%)
Jan 23, 2019	37920	40061	37920	38856	0	+936.00(+2.47%)
Jan 22, 2019	40320	40320	37646	37920	1	-960.00(-2.47%)
Jan 18, 2019	40320	40320	38400	38880	1	-984.00(-2.47%)
Jan 17, 2019	39581	40320	38880	39864	1	+648.00(+1.65%)
Jan 16, 2019	40656	40656	38885	39216	0	-624.00(-1.57%)
Jan 15, 2019	40320	40800	38405	39840	3	+960.00(+2.47%)
Jan 14, 2019	38400	40320	37440	38880	2	+1440.00(+3.85%)
Jan 11, 2019	36480	37920	36480	37440	0	+960.00(+2.63%)
Jan 10, 2019	37920	37968	36418	36480	1	-72.00(-0.20%)
Jan 09, 2019	39600	39600	34560	36552	2	-2328.00(-5.99%)
Jan 08, 2019	39360	44640	36480	38880	13	+3840.00(+10.96%)
Jan 07, 2019	33120	35520	31680	35040	2	+3840.00(+12.31%)
Jan 04, 2019	30240	32640	30240	31200	0	+480.00(+1.56%)
Jan 03, 2019	33600	33600	30720	30720	1	-2880.00(-8.57%)
Jan 02, 2019	29760	33600	29280	33600	2	+5520.00(+19.66%)
Dec 31, 2018	28320	28800	27360	28080	3	+240.00(+0.86%)
Dec 28, 2018	27360	28320	27360	27840	4	+480.00(+1.75%)
Dec 27, 2018	27360	28800	27360	27360	1	+0.00(+0.00%)
Dec 26, 2018	29635	29635	26880	27360	1	-480.00(-1.72%)
Dec 24, 2018	27360	28320	27360	27840	0	-960.00(-3.33%)
Dec 21, 2018	27360	29760	27360	28800	2	+1171.20(+4.24%)
Dec 20, 2018	29280	29746	26400	27629	2	-1651.20(-5.64%)
Dec 19, 2018	29760	29760	28800	29280	0	+480.00(+1.67%)
Dec 18, 2018	28325	29760	28325	28800	0	+480.00(+1.69%)
Dec 17, 2018	28800	29760	28320	28320	2	-960.00(-3.28%)
Dec 14, 2018	29760	29760	29280	29280	1	-480.00(-1.61%)
Dec 13, 2018	30720	31104	28939	29760	1	-480.00(-1.59%)
Dec 12, 2018	31685	32213	29760	30240	5	-2400.00(-7.35%)
Dec 11, 2018	33600	34560	31200	32640	6	-643.20(-1.93%)
Dec 10, 2018	30240	35520	30240	33283	6	+3043.20(+10.06%)
Dec 07, 2018	32640	32640	30240	30240	1	-734.40(-2.37%)
Dec 06, 2018	32640	32640	30480	30974	1	-1185.60(-3.69%)
Dec 04, 2018	31680	32160	30720	32160	1	+0.00(+0.00%)
Dec 03, 2018	32640	32645	30336	32160	1	+960.00(+3.08%)
Nov 30, 2018	30720	33120	30720	31200	1	-480.00(-1.52%)
Nov 29, 2018	30624	32640	30245	31680	2	+1440.00(+4.76%)
Nov 28, 2018	31728	32256	29174	30240	4	-1497.60(-4.72%)
Nov 27, 2018	31680	32386	31680	31738	1	-1195.20(-3.63%)
Nov 26, 2018	32165	33110	30720	32933	2	-187.20(-0.57%)
Nov 23, 2018	33120	33600	33120	33120	0	+504.00(+1.55%)
Nov 21, 2018		32616	32616	32616	0	+1416.00(+4.54%)
Nov 20, 2018	33120	33768	30725	31200	4	-2208.00(-6.61%)
Nov 19, 2018	33600	35400	33125	33408	2	-672.00(-1.97%)
Nov 16, 2018	33600	35520	33120	34080	2	-9.60(-0.03%)
Nov 15, 2018	34133	35760	34080	34090	2	+0.00(+0.00%)
Nov 14, 2018	37824	37824	32477	34090	6	-4310.40(-11.23%)
Nov 13, 2018	43200	43200	36960	38400	4	-2880.00(-6.98%)
Nov 12, 2018	43200	44160	41280	41280	5	-384.00(-0.92%)
Nov 09, 2018	42240	42480	40320	41664	5	+864.00(+2.12%)
Nov 08, 2018	39360	40800	38880	40800	1	+960.00(+2.41%)
Nov 07, 2018	39360	40800	39360	39840	2	+480.00(+1.22%)
Nov 06, 2018	39360	41035	37925	39360	2	+960.00(+2.50%)
Nov 05, 2018	38434	40080	37920	38400	3	+480.00(+1.27%)
Nov 02, 2018	39840	40320	37680	37920	2	-1017.60(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.