Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.8105	0.8400	0.7594	0.7850	102,309	-0.03(-3.87%)
Jan 30, 2024	0.8346	0.8500	0.8100	0.8166	122,179	-0.02(-2.79%)
Jan 29, 2024	0.8815	0.8815	0.8221	0.8400	232,251	+0.06(+7.55%)
Jan 26, 2024	0.8400	0.8400	0.7500	0.7810	124,144	-0.04(-4.87%)
Jan 25, 2024	0.8699	0.8800	0.8210	0.8210	105,560	-0.04(-4.46%)
Jan 24, 2024	0.9200	0.9201	0.8240	0.8593	171,970	-0.06(-6.61%)
Jan 23, 2024	0.7200	0.9700	0.7200	0.9201	518,336	+0.20(+26.89%)
Jan 22, 2024	0.7500	0.7599	0.6291	0.7251	243,165	-0.05(-5.92%)
Jan 19, 2024	0.8500	0.8800	0.7100	0.7707	215,548	-0.07(-8.35%)
Jan 18, 2024	0.8500	0.8600	0.8002	0.8409	207,294	-0.04(-4.44%)
Jan 17, 2024	0.9000	0.9500	0.8427	0.8800	172,226	-0.04(-4.73%)
Jan 16, 2024	1.010	1.090	0.9171	0.9237	409,263	-0.17(-15.26%)
Jan 12, 2024	1.110	1.210	1.030	1.090	352,148	-0.05(-4.39%)
Jan 11, 2024	1.190	1.210	1.100	1.140	510,197	-0.09(-7.32%)
Jan 10, 2024	1.260	1.260	1.180	1.230	255,474	+0.02(+1.65%)
Jan 09, 2024	1.240	1.289	1.190	1.210	444,374	-0.06(-4.72%)
Jan 08, 2024	1.350	1.440	1.230	1.270	1,081,848	+0.07(+5.83%)
Jan 05, 2024	1.300	1.330	1.170	1.200	912,619	-0.12(-9.09%)
Jan 04, 2024	1.380	1.420	1.279	1.320	746,990	-0.09(-6.38%)
Jan 03, 2024	1.520	1.600	1.400	1.410	2,205,618	-0.19(-11.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.