Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	1060	1074	1044	1072	202	-8.00(-0.74%)
Oct 30, 2017	1092	1092	964.00	1080	430	+20.00(+1.89%)
Oct 27, 2017	1072	1084	968.00	1060	572	-8.00(-0.75%)
Oct 26, 2017	1172	1296	1040	1068	2,716	-124.00(-10.40%)
Oct 25, 2017	1016	1200	1016	1192	2,886	+152.00(+14.62%)
Oct 24, 2017	1128	1200	948.00	1040	4,878	-128.00(-10.96%)
Oct 23, 2017	648.00	1388	648.00	1168	32,252	+528.00(+82.50%)
Oct 20, 2017	632.00	664.00	600.00	640.00	90	+12.00(+1.91%)
Oct 19, 2017	660.00	660.00	608.40	628.00	90	-28.00(-4.27%)
Oct 18, 2017	680.00	680.00	620.00	656.00	101	-12.00(-1.80%)
Oct 17, 2017	756.00	756.00	664.00	668.00	110	-72.00(-9.73%)
Oct 16, 2017	696.00	824.00	664.00	740.00	295	+96.00(+14.91%)
Oct 13, 2017	640.00	748.00	632.00	644.00	169	+4.00(+0.62%)
Oct 12, 2017	664.00	688.00	644.00	640.00	60	-32.00(-4.76%)
Oct 11, 2017	716.00	734.60	672.00	672.00	81	-32.00(-4.55%)
Oct 10, 2017	722.96	722.96	672.00	704.00	74	+4.00(+0.57%)
Oct 09, 2017	756.00	756.00	680.00	700.00	166	-36.00(-4.89%)
Oct 06, 2017	764.00	776.00	680.40	736.00	209	-28.00(-3.66%)
Oct 05, 2017	819.60	819.60	744.00	764.00	132	-36.00(-4.50%)
Oct 04, 2017	800.00	827.72	792.00	800.00	63	+12.00(+1.52%)
Oct 03, 2017	868.00	889.68	768.00	788.00	109	-68.00(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.