Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.40	33.60	31.20	33.20	33,515	+1.80(+5.73%)
Mar 30, 2021	33.20	33.80	31.00	31.40	57,271	-3.00(-8.72%)
Mar 29, 2021	35.80	37.80	34.20	34.40	45,338	-1.20(-3.37%)
Mar 26, 2021	36.40	37.60	34.80	35.60	69,935	-3.80(-9.64%)
Mar 25, 2021	37.80	41.00	35.00	39.40	100,031	-0.20(-0.51%)
Mar 24, 2021	38.00	40.00	36.00	39.60	148,601	+4.40(+12.50%)
Mar 23, 2021	37.80	38.60	34.40	35.20	145,451	-4.60(-11.56%)
Mar 22, 2021	43.00	43.20	38.40	39.80	270,382	-5.60(-12.33%)
Mar 19, 2021	60.80	62.80	44.60	45.40	3,808,300	+11.80(+35.12%)
Mar 18, 2021	34.80	35.40	33.60	33.60	184,665	-0.60(-1.75%)
Mar 17, 2021	33.00	35.20	32.20	34.20	14,623	+0.20(+0.59%)
Mar 16, 2021	34.40	35.40	33.00	34.00	38,302	-0.80(-2.30%)
Mar 15, 2021	34.40	35.40	32.80	34.80	23,968	+0.40(+1.16%)
Mar 12, 2021	33.60	34.40	32.88	34.40	14,275	+0.20(+0.58%)
Mar 11, 2021	33.00	34.20	31.60	34.20	23,298	+2.00(+6.21%)
Mar 10, 2021	33.00	33.80	31.00	32.20	26,947	-1.20(-3.59%)
Mar 09, 2021	32.00	33.60	31.00	33.40	49,085	+2.40(+7.74%)
Mar 08, 2021	32.80	32.80	30.00	31.00	16,781	-0.05(-0.17%)
Mar 05, 2021	30.20	31.60	26.00	31.05	41,460	+1.25(+4.20%)
Mar 04, 2021	31.80	33.80	28.80	29.80	50,324	-4.40(-12.87%)
Mar 03, 2021	34.40	34.40	32.20	34.20	25,446	+0.00(+0.00%)
Mar 02, 2021	36.40	37.20	33.40	34.20	39,538	-2.40(-6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.