Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.80	13.80	12.95	13.66	3,136	+0.46(+3.50%)
Apr 28, 2022	13.60	13.60	12.40	13.20	2,822	+0.80(+6.47%)
Apr 27, 2022	12.60	13.15	12.22	12.40	1,866	-0.30(-2.38%)
Apr 26, 2022	13.60	13.60	12.60	12.70	2,071	-0.90(-6.59%)
Apr 25, 2022	12.70	13.97	12.60	13.60	1,604	+0.79(+6.14%)
Apr 22, 2022	12.84	12.95	12.61	12.81	1,906	-0.01(-0.06%)
Apr 21, 2022	14.00	14.00	12.80	12.82	1,145	-0.69(-5.12%)
Apr 20, 2022	13.94	13.94	13.42	13.51	1,052	-0.29(-2.10%)
Apr 19, 2022	13.80	14.00	13.32	13.80	4,626	+0.04(+0.29%)
Apr 18, 2022	13.76	13.76	13.04	13.76	1,759	+0.23(+1.71%)
Apr 14, 2022	13.76	13.76	13.20	13.53	997	-0.23(-1.67%)
Apr 13, 2022	13.19	14.00	13.00	13.76	8,101	+1.02(+7.97%)
Apr 12, 2022	13.00	13.32	12.74	12.74	5,437	-0.15(-1.15%)
Apr 11, 2022	13.58	13.60	12.80	12.89	7,164	-0.69(-5.07%)
Apr 08, 2022	13.60	14.37	13.56	13.58	3,390	-0.11(-0.77%)
Apr 07, 2022	14.00	14.20	13.40	13.68	2,085	-0.32(-2.29%)
Apr 06, 2022	14.78	14.78	13.62	14.00	2,094	-0.27(-1.91%)
Apr 05, 2022	14.73	15.00	14.20	14.28	3,290	-0.61(-4.08%)
Apr 04, 2022	15.00	15.80	14.20	14.88	16,317	+0.68(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.