Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.20	37.40	36.00	36.00	5,195	-0.60(-1.64%)
Jul 30, 2020	37.40	37.60	36.20	36.60	4,282	-0.20(-0.54%)
Jul 29, 2020	36.40	38.00	36.00	36.80	5,143	+0.40(+1.10%)
Jul 28, 2020	38.00	38.20	35.00	36.40	11,521	-1.80(-4.71%)
Jul 27, 2020	39.00	40.00	37.00	38.20	9,187	-1.20(-3.05%)
Jul 24, 2020	39.40	40.40	37.80	39.40	6,135	+0.40(+1.03%)
Jul 23, 2020	39.60	40.40	36.60	39.00	12,725	-0.60(-1.52%)
Jul 22, 2020	40.60	41.40	39.20	39.60	11,917	-1.00(-2.46%)
Jul 21, 2020	42.40	47.00	38.60	40.60	18,835	+0.60(+1.50%)
Jul 20, 2020	47.00	51.40	36.60	40.00	62,864	-9.80(-19.68%)
Jul 17, 2020	46.60	67.20	44.60	49.80	256,015	+4.20(+9.21%)
Jul 16, 2020	41.80	45.80	40.80	45.60	22,052	+5.80(+14.57%)
Jul 15, 2020	40.60	41.20	39.40	39.80	9,034	-0.80(-1.97%)
Jul 14, 2020	39.60	46.80	39.00	40.60	52,207	+0.80(+2.01%)
Jul 13, 2020	38.80	41.00	38.60	39.80	4,673	+0.40(+1.02%)
Jul 10, 2020	40.20	40.60	38.80	39.40	5,300	-1.40(-3.43%)
Jul 09, 2020	39.40	41.00	38.40	40.80	4,874	+2.00(+5.15%)
Jul 08, 2020	39.80	40.40	38.80	38.80	5,977	-1.80(-4.43%)
Jul 07, 2020	40.60	41.40	39.40	40.60	4,438	-0.40(-0.98%)
Jul 06, 2020	41.20	42.80	39.00	41.00	11,039	+1.20(+3.02%)
Jul 02, 2020	40.40	41.20	38.40	39.80	6,815	-0.80(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.